WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 132.00
-6.90 (-4.97%)
At close: Sep 23, 2026
WOL 3D India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 133.05 | 133.05 | 132.00 | 132.00 | 132.00 | -4.97% | 15,000 |
| Sep 22, 2026 | 139.00 | 139.00 | 138.90 | 138.90 | 138.90 | 2.89% | 5,000 |
| Sep 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.50% | 1,000 |
| Sep 18, 2026 | 131.00 | 133.00 | 131.00 | 133.00 | 133.00 | -1.48% | 3,000 |
| Sep 17, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.82% | 1,000 |
| Sep 15, 2026 | 143.90 | 143.90 | 136.75 | 137.50 | 137.50 | -4.45% | 4,000 |
| Sep 11, 2026 | 144.00 | 144.00 | 143.00 | 143.90 | 143.90 | 0.98% | 5,000 |
| Sep 9, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 4.78% | 1,000 |
| Sep 8, 2026 | 142.35 | 142.35 | 136.00 | 136.00 | 136.00 | -4.46% | 2,000 |
| Sep 7, 2026 | 136.50 | 142.40 | 136.50 | 142.35 | 142.35 | 4.29% | 3,000 |
| Sep 4, 2026 | 136.00 | 136.50 | 136.00 | 136.50 | 136.50 | 5.00% | 2,000 |
| Sep 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1,000 |
| Sep 2, 2026 | 130.55 | 130.55 | 130.00 | 130.00 | 130.00 | -4.97% | 19,000 |
| Sep 1, 2026 | 149.90 | 149.90 | 136.80 | 136.80 | 136.80 | -4.97% | 15,000 |
| Aug 27, 2026 | 138.55 | 143.95 | 138.55 | 143.95 | 143.95 | -0.59% | 4,000 |
| Aug 26, 2026 | 143.50 | 147.70 | 137.55 | 144.80 | 144.80 | 0.91% | 4,000 |
| Aug 25, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 4.74% | 1,000 |
| Aug 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.11% | 1,000 |
| Aug 21, 2026 | 140.00 | 140.00 | 135.50 | 139.95 | 139.95 | -0.46% | 4,000 |
| Aug 19, 2026 | 143.05 | 143.05 | 140.60 | 140.60 | 140.60 | -4.97% | 6,000 |
| Aug 17, 2026 | 144.10 | 150.90 | 144.10 | 147.95 | 147.95 | 2.39% | 5,000 |
| Aug 14, 2026 | 143.50 | 144.50 | 143.50 | 144.50 | 144.50 | 4.98% | 12,000 |
| Aug 13, 2026 | 137.50 | 137.65 | 137.50 | 137.65 | 137.65 | 5.00% | 4,000 |
| Aug 12, 2026 | 138.50 | 138.50 | 131.10 | 131.10 | 131.10 | -5.00% | 5,000 |
| Aug 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.15% | 1,000 |
| Aug 10, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -4.86% | 2,000 |
| Aug 7, 2026 | 142.00 | 144.00 | 142.00 | 142.00 | 142.00 | 0.71% | 4,000 |
| Aug 5, 2026 | 140.25 | 141.10 | 140.20 | 141.00 | 141.00 | -2.69% | 9,000 |
| Aug 4, 2026 | 144.45 | 144.90 | 144.45 | 144.90 | 144.90 | 5.00% | 5,000 |
| Aug 3, 2026 | 132.00 | 138.00 | 132.00 | 138.00 | 138.00 | 4.86% | 12,000 |
| Jul 31, 2026 | 123.35 | 134.40 | 123.30 | 131.60 | 131.60 | 2.81% | 9,000 |
| Jul 30, 2026 | 122.00 | 128.00 | 121.10 | 128.00 | 128.00 | 1.15% | 8,000 |
| Jul 29, 2026 | 131.00 | 131.25 | 126.55 | 126.55 | 126.55 | -3.40% | 8,000 |
| Jul 28, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 2,000 |
| Jul 27, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.54% | 2,000 |
| Jul 24, 2026 | 131.15 | 131.50 | 130.15 | 130.30 | 130.30 | -4.89% | 4,000 |
| Jul 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.49% | 2,000 |
| Jul 22, 2026 | 147.85 | 147.85 | 140.50 | 140.50 | 140.50 | -4.97% | 18,000 |
| Jul 21, 2026 | 147.00 | 147.85 | 147.00 | 147.85 | 147.85 | 4.97% | 14,000 |
| Jul 20, 2026 | 139.95 | 140.85 | 139.95 | 140.85 | 140.85 | 4.99% | 5,000 |
| Jul 17, 2026 | 134.50 | 134.50 | 133.15 | 134.15 | 134.15 | 3.59% | 7,000 |
| Jul 16, 2026 | 123.40 | 129.50 | 123.40 | 129.50 | 129.50 | 4.99% | 13,000 |
| Jul 15, 2026 | 121.80 | 123.90 | 121.00 | 123.35 | 123.35 | 4.53% | 18,000 |
| Jul 14, 2026 | 118.00 | 118.00 | 115.00 | 118.00 | 118.00 | - | 8,000 |
| Jul 13, 2026 | 117.15 | 118.50 | 117.15 | 118.00 | 118.00 | -0.42% | 7,000 |
| Jul 10, 2026 | 123.50 | 123.50 | 117.55 | 118.50 | 118.50 | -4.05% | 21,000 |
| Jul 9, 2026 | 123.60 | 123.60 | 123.50 | 123.50 | 123.50 | - | 15,000 |
| Jul 8, 2026 | 128.50 | 128.50 | 123.50 | 123.50 | 123.50 | -5.00% | 31,000 |
| Jul 7, 2026 | 128.50 | 130.00 | 128.50 | 130.00 | 130.00 | 1.36% | 8,000 |
| Jul 6, 2026 | 126.50 | 128.50 | 125.75 | 128.25 | 128.25 | -3.10% | 8,000 |