WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 134.15
+4.65 (3.59%)
At close: Jul 17, 2026
WOL 3D India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 134.50 | 134.50 | 133.15 | 134.15 | 134.15 | 3.59% | 7,000 |
| Jul 16, 2026 | 123.40 | 129.50 | 123.40 | 129.50 | 129.50 | 4.99% | 13,000 |
| Jul 15, 2026 | 121.80 | 123.90 | 121.00 | 123.35 | 123.35 | 4.53% | 18,000 |
| Jul 14, 2026 | 118.00 | 118.00 | 115.00 | 118.00 | 118.00 | - | 8,000 |
| Jul 13, 2026 | 117.15 | 118.50 | 117.15 | 118.00 | 118.00 | -0.42% | 7,000 |
| Jul 10, 2026 | 123.50 | 123.50 | 117.55 | 118.50 | 118.50 | -4.05% | 21,000 |
| Jul 9, 2026 | 123.60 | 123.60 | 123.50 | 123.50 | 123.50 | - | 15,000 |
| Jul 8, 2026 | 128.50 | 128.50 | 123.50 | 123.50 | 123.50 | -5.00% | 31,000 |
| Jul 7, 2026 | 128.50 | 130.00 | 128.50 | 130.00 | 130.00 | 1.36% | 8,000 |
| Jul 6, 2026 | 126.50 | 128.50 | 125.75 | 128.25 | 128.25 | -3.10% | 8,000 |
| Jul 3, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -0.49% | 3,000 |
| Jul 2, 2026 | 128.00 | 133.00 | 128.00 | 133.00 | 133.00 | 4.72% | 2,000 |
| Jun 30, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -2.01% | 8,000 |
| Jun 29, 2026 | 125.05 | 131.30 | 125.05 | 129.60 | 129.60 | 3.64% | 13,000 |
| Jun 25, 2026 | 127.80 | 127.80 | 121.60 | 125.05 | 125.05 | -2.11% | 24,000 |
| Jun 24, 2026 | 125.00 | 127.75 | 124.05 | 127.75 | 127.75 | -2.14% | 15,000 |
| Jun 23, 2026 | 138.00 | 138.00 | 127.15 | 130.55 | 130.55 | -1.36% | 7,000 |
| Jun 22, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 5.00% | 25,000 |
| Jun 19, 2026 | 123.95 | 126.05 | 123.95 | 126.05 | 126.05 | 5.00% | 13,000 |
| Jun 18, 2026 | 120.90 | 122.00 | 119.05 | 120.05 | 120.05 | -3.19% | 16,000 |
| Jun 17, 2026 | 126.95 | 126.95 | 123.10 | 124.00 | 124.00 | -3.05% | 8,000 |
| Jun 16, 2026 | 132.00 | 132.00 | 127.90 | 127.90 | 127.90 | -4.98% | 14,000 |
| Jun 15, 2026 | 133.50 | 136.30 | 131.15 | 134.60 | 134.60 | 3.66% | 31,000 |
| Jun 12, 2026 | 134.00 | 135.00 | 125.85 | 129.85 | 129.85 | -1.96% | 31,000 |
| Jun 11, 2026 | 129.90 | 140.00 | 129.75 | 132.45 | 132.45 | -3.00% | 49,000 |
| Jun 10, 2026 | 135.80 | 139.70 | 135.80 | 136.55 | 136.55 | -4.44% | 80,000 |
| Jun 9, 2026 | 150.40 | 150.40 | 142.90 | 142.90 | 142.90 | -4.99% | 55,000 |
| Jun 8, 2026 | 149.40 | 157.90 | 149.40 | 150.40 | 150.40 | -4.36% | 97,000 |
| Jun 5, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -4.98% | 1,000 |
| Jun 4, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | -4.99% | 1,000 |
| Jun 3, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | -4.99% | 193,000 |
| Jun 1, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | -4.98% | 3,000 |
| May 29, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | -5.00% | 6,000 |
| May 27, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -4.98% | 195,000 |
| May 26, 2026 | 210.00 | 216.70 | 203.00 | 213.75 | 213.75 | 1.79% | 36,000 |
| May 25, 2026 | 215.00 | 215.00 | 196.25 | 210.00 | 210.00 | 2.51% | 47,000 |
| May 22, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 5.00% | 26,000 |
| May 21, 2026 | 183.95 | 195.85 | 183.50 | 195.10 | 195.10 | 9.58% | 50,000 |
| May 20, 2026 | 172.05 | 183.00 | 172.05 | 178.05 | 178.05 | 3.52% | 15,000 |
| May 19, 2026 | 168.00 | 174.00 | 168.00 | 172.00 | 172.00 | 4.24% | 22,000 |
| May 18, 2026 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | 3.77% | 4,000 |
| May 15, 2026 | 158.75 | 159.00 | 155.30 | 159.00 | 159.00 | 2.22% | 8,000 |
| May 14, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -0.29% | 1,000 |
| May 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 2,000 |
| May 12, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | 0.22% | 2,000 |
| May 7, 2026 | 150.00 | 159.00 | 150.00 | 155.65 | 155.65 | 0.39% | 8,000 |
| May 6, 2026 | 165.00 | 165.00 | 155.05 | 155.05 | 155.05 | -4.64% | 2,000 |
| May 4, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | 1,000 |
| Apr 30, 2026 | 162.65 | 162.65 | 162.60 | 162.60 | 162.60 | -2.98% | 2,000 |
| Apr 29, 2026 | 166.00 | 169.75 | 166.00 | 167.60 | 167.60 | 1.27% | 10,000 |