WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 192.95
-10.15 (-5.00%)
At close: May 29, 2026
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 192.95 | 192.95 | 192.95 | 192.95 | 192.95 | -5.00% | 6,000 |
| May 27, 2026 | 203.10 | 203.10 | 203.10 | 203.10 | 203.10 | -4.98% | 195,000 |
| May 26, 2026 | 210.00 | 216.70 | 203.00 | 213.75 | 213.75 | 1.79% | 36,000 |
| May 25, 2026 | 215.00 | 215.00 | 196.25 | 210.00 | 210.00 | 2.51% | 47,000 |
| May 22, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 204.85 | 5.00% | 26,000 |
| May 21, 2026 | 183.95 | 195.85 | 183.50 | 195.10 | 195.10 | 9.58% | 50,000 |
| May 20, 2026 | 172.05 | 183.00 | 172.05 | 178.05 | 178.05 | 3.52% | 15,000 |
| May 19, 2026 | 168.00 | 174.00 | 168.00 | 172.00 | 172.00 | 4.24% | 22,000 |
| May 18, 2026 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | 3.77% | 4,000 |
| May 15, 2026 | 158.75 | 159.00 | 155.30 | 159.00 | 159.00 | 2.22% | 8,000 |
| May 14, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | -0.29% | 1,000 |
| May 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 2,000 |
| May 12, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | 0.22% | 2,000 |
| May 7, 2026 | 150.00 | 159.00 | 150.00 | 155.65 | 155.65 | 0.39% | 8,000 |
| May 6, 2026 | 165.00 | 165.00 | 155.05 | 155.05 | 155.05 | -4.64% | 2,000 |
| May 4, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | 1,000 |
| Apr 30, 2026 | 162.65 | 162.65 | 162.60 | 162.60 | 162.60 | -2.98% | 2,000 |
| Apr 29, 2026 | 166.00 | 169.75 | 166.00 | 167.60 | 167.60 | 1.27% | 10,000 |
| Apr 28, 2026 | 168.00 | 170.00 | 165.00 | 165.50 | 165.50 | -1.49% | 14,000 |
| Apr 27, 2026 | 161.35 | 168.00 | 161.35 | 168.00 | 168.00 | 4.12% | 4,000 |
| Apr 24, 2026 | 160.00 | 163.00 | 160.00 | 161.35 | 161.35 | -2.80% | 4,000 |
| Apr 23, 2026 | 163.00 | 168.00 | 163.00 | 166.00 | 166.00 | 3.72% | 6,000 |
| Apr 21, 2026 | 168.00 | 171.00 | 160.05 | 160.05 | 160.05 | -3.73% | 14,000 |
| Apr 20, 2026 | 162.00 | 167.90 | 162.00 | 166.25 | 166.25 | 1.99% | 8,000 |
| Apr 17, 2026 | 162.00 | 163.65 | 162.00 | 163.00 | 163.00 | 0.62% | 5,000 |
| Apr 16, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -0.61% | 13,000 |
| Apr 15, 2026 | 161.00 | 166.80 | 161.00 | 163.00 | 163.00 | 3.49% | 25,000 |
| Apr 13, 2026 | 160.90 | 160.90 | 156.00 | 157.50 | 157.50 | 0.70% | 19,000 |
| Apr 10, 2026 | 152.00 | 160.95 | 151.00 | 156.40 | 156.40 | 4.58% | 34,000 |
| Apr 9, 2026 | 135.00 | 149.60 | 135.00 | 149.55 | 149.55 | 9.96% | 53,000 |
| Apr 8, 2026 | 136.00 | 136.00 | 133.35 | 136.00 | 136.00 | 1.99% | 5,000 |
| Apr 7, 2026 | 132.50 | 133.35 | 132.50 | 133.35 | 133.35 | 5.00% | 10,000 |
| Apr 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.84% | 2,000 |
| Apr 2, 2026 | 115.50 | 124.70 | 115.50 | 124.70 | 124.70 | 4.83% | 29,000 |
| Apr 1, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 4.99% | 5,000 |
| Mar 30, 2026 | 114.00 | 115.00 | 112.15 | 113.30 | 113.30 | -3.98% | 23,000 |
| Mar 27, 2026 | 117.50 | 126.00 | 116.30 | 118.00 | 118.00 | -3.59% | 83,000 |
| Mar 25, 2026 | 119.00 | 122.40 | 117.00 | 122.40 | 122.40 | 4.62% | 21,000 |
| Mar 24, 2026 | 120.05 | 120.05 | 117.00 | 117.00 | 117.00 | -0.09% | 9,000 |
| Mar 23, 2026 | 127.95 | 127.95 | 117.10 | 117.10 | 117.10 | -4.80% | 10,000 |
| Mar 20, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 4.19% | 4,000 |
| Mar 19, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | 1,000 |
| Mar 18, 2026 | 119.00 | 119.05 | 118.05 | 118.05 | 118.05 | 0.98% | 7,000 |
| Mar 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% | 1,000 |
| Mar 16, 2026 | 122.00 | 122.00 | 115.90 | 116.00 | 116.00 | -4.92% | 11,000 |
| Mar 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 1,000 |
| Mar 11, 2026 | 125.50 | 125.50 | 121.20 | 121.50 | 121.50 | -2.92% | 11,000 |
| Mar 10, 2026 | 129.00 | 129.00 | 125.15 | 125.15 | 125.15 | -1.77% | 5,000 |
| Mar 9, 2026 | 131.00 | 131.00 | 125.00 | 127.40 | 127.40 | 0.91% | 6,000 |
| Mar 6, 2026 | 127.50 | 127.50 | 126.25 | 126.25 | 126.25 | -0.63% | 6,000 |