WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 155.05
-7.55 (-4.64%)
At close: May 6, 2026
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 165.00 | 165.00 | 155.05 | 155.05 | 155.05 | -4.64% | 2,000 |
| May 4, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - | 1,000 |
| Apr 30, 2026 | 162.65 | 162.65 | 162.60 | 162.60 | 162.60 | -2.98% | 2,000 |
| Apr 29, 2026 | 166.00 | 169.75 | 166.00 | 167.60 | 167.60 | 1.27% | 10,000 |
| Apr 28, 2026 | 168.00 | 170.00 | 165.00 | 165.50 | 165.50 | -1.49% | 14,000 |
| Apr 27, 2026 | 161.35 | 168.00 | 161.35 | 168.00 | 168.00 | 4.12% | 4,000 |
| Apr 24, 2026 | 160.00 | 163.00 | 160.00 | 161.35 | 161.35 | -2.80% | 4,000 |
| Apr 23, 2026 | 163.00 | 168.00 | 163.00 | 166.00 | 166.00 | 3.72% | 6,000 |
| Apr 21, 2026 | 168.00 | 171.00 | 160.05 | 160.05 | 160.05 | -3.73% | 14,000 |
| Apr 20, 2026 | 162.00 | 167.90 | 162.00 | 166.25 | 166.25 | 1.99% | 8,000 |
| Apr 17, 2026 | 162.00 | 163.65 | 162.00 | 163.00 | 163.00 | 0.62% | 5,000 |
| Apr 16, 2026 | 165.00 | 165.00 | 162.00 | 162.00 | 162.00 | -0.61% | 13,000 |
| Apr 15, 2026 | 161.00 | 166.80 | 161.00 | 163.00 | 163.00 | 3.49% | 25,000 |
| Apr 13, 2026 | 160.90 | 160.90 | 156.00 | 157.50 | 157.50 | 0.70% | 19,000 |
| Apr 10, 2026 | 152.00 | 160.95 | 151.00 | 156.40 | 156.40 | 4.58% | 34,000 |
| Apr 9, 2026 | 135.00 | 149.60 | 135.00 | 149.55 | 149.55 | 9.96% | 53,000 |
| Apr 8, 2026 | 136.00 | 136.00 | 133.35 | 136.00 | 136.00 | 1.99% | 5,000 |
| Apr 7, 2026 | 132.50 | 133.35 | 132.50 | 133.35 | 133.35 | 5.00% | 10,000 |
| Apr 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.84% | 2,000 |
| Apr 2, 2026 | 115.50 | 124.70 | 115.50 | 124.70 | 124.70 | 4.83% | 29,000 |
| Apr 1, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 4.99% | 5,000 |
| Mar 30, 2026 | 114.00 | 115.00 | 112.15 | 113.30 | 113.30 | -3.98% | 23,000 |
| Mar 27, 2026 | 117.50 | 126.00 | 116.30 | 118.00 | 118.00 | -3.59% | 83,000 |
| Mar 25, 2026 | 119.00 | 122.40 | 117.00 | 122.40 | 122.40 | 4.62% | 21,000 |
| Mar 24, 2026 | 120.05 | 120.05 | 117.00 | 117.00 | 117.00 | -0.09% | 9,000 |
| Mar 23, 2026 | 127.95 | 127.95 | 117.10 | 117.10 | 117.10 | -4.80% | 10,000 |
| Mar 20, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 4.19% | 4,000 |
| Mar 19, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | 1,000 |
| Mar 18, 2026 | 119.00 | 119.05 | 118.05 | 118.05 | 118.05 | 0.98% | 7,000 |
| Mar 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% | 1,000 |
| Mar 16, 2026 | 122.00 | 122.00 | 115.90 | 116.00 | 116.00 | -4.92% | 11,000 |
| Mar 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 1,000 |
| Mar 11, 2026 | 125.50 | 125.50 | 121.20 | 121.50 | 121.50 | -2.92% | 11,000 |
| Mar 10, 2026 | 129.00 | 129.00 | 125.15 | 125.15 | 125.15 | -1.77% | 5,000 |
| Mar 9, 2026 | 131.00 | 131.00 | 125.00 | 127.40 | 127.40 | 0.91% | 6,000 |
| Mar 6, 2026 | 127.50 | 127.50 | 126.25 | 126.25 | 126.25 | -0.63% | 6,000 |
| Mar 5, 2026 | 131.00 | 131.00 | 127.05 | 127.05 | 127.05 | 0.83% | 2,000 |
| Mar 4, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0.48% | 3,000 |
| Mar 2, 2026 | 127.50 | 127.50 | 125.40 | 125.40 | 125.40 | -5.00% | 10,000 |
| Feb 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.27% | 3,000 |
| Feb 24, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -4.09% | 2,000 |
| Feb 23, 2026 | 126.10 | 132.00 | 126.10 | 132.00 | 132.00 | 4.68% | 3,000 |
| Feb 20, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.04% | 3,000 |
| Feb 19, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.02% | 1,000 |
| Feb 18, 2026 | 127.10 | 129.90 | 127.10 | 127.35 | 127.35 | -1.36% | 6,000 |
| Feb 17, 2026 | 131.90 | 131.90 | 129.10 | 129.10 | 129.10 | 2.46% | 4,000 |
| Feb 16, 2026 | 126.00 | 126.00 | 125.20 | 126.00 | 126.00 | -1.95% | 8,000 |
| Feb 13, 2026 | 128.55 | 128.55 | 128.50 | 128.50 | 128.50 | - | 4,000 |
| Feb 12, 2026 | 131.30 | 131.30 | 128.00 | 128.50 | 128.50 | -1.15% | 5,000 |
| Feb 11, 2026 | 132.15 | 132.15 | 130.00 | 130.00 | 130.00 | -3.70% | 11,000 |