Wonderla Holidays Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	485.35	495.00	485.35	492.65	492.65	0.78%	59,857
Feb 17, 2026	483.30	496.05	483.05	488.85	488.85	0.32%	47,578
Feb 16, 2026	492.35	495.40	485.00	487.30	487.30	-1.82%	44,873
Feb 13, 2026	508.35	510.00	494.00	496.35	496.35	-2.65%	63,498
Feb 12, 2026	513.00	519.95	508.00	509.85	509.85	-1.97%	50,598
Feb 11, 2026	525.30	530.75	516.80	520.10	520.10	-1.77%	35,125
Feb 10, 2026	517.15	537.40	517.15	529.45	529.45	2.38%	50,520
Feb 9, 2026	504.80	519.50	504.15	517.15	517.15	2.42%	50,048
Feb 6, 2026	510.00	512.50	495.00	504.95	504.95	-1.99%	43,226
Feb 5, 2026	515.25	523.00	506.90	515.20	515.20	-0.79%	29,273
Feb 4, 2026	503.70	536.55	501.90	519.30	519.30	2.52%	86,786
Feb 3, 2026	493.00	511.50	490.20	506.55	506.55	4.28%	57,015
Feb 2, 2026	488.00	493.90	478.50	485.75	485.75	-1.00%	45,454
Feb 1, 2026	496.00	499.85	485.00	490.65	490.65	-1.84%	49,642
Jan 30, 2026	490.85	501.80	489.45	499.85	499.85	0.81%	28,154
Jan 29, 2026	499.00	500.70	493.10	495.85	495.85	-0.66%	27,253
Jan 28, 2026	498.45	502.00	490.00	499.15	499.15	0.14%	56,204
Jan 27, 2026	501.50	509.00	496.50	498.45	498.45	-0.89%	67,680
Jan 23, 2026	508.00	513.90	502.05	502.95	502.95	-1.67%	85,159
Jan 22, 2026	511.05	521.95	510.70	511.50	511.50	0.19%	41,492
Jan 21, 2026	510.00	519.60	504.05	510.55	510.55	-0.29%	87,118
Jan 20, 2026	519.00	524.45	509.20	512.05	512.05	-1.75%	116,425
Jan 19, 2026	522.95	526.10	518.70	521.15	521.15	-0.42%	39,124
Jan 16, 2026	527.00	533.00	521.55	523.35	523.35	-0.69%	82,441
Jan 14, 2026	524.90	530.10	523.55	527.00	527.00	0.40%	23,024
Jan 13, 2026	513.00	528.00	510.80	524.90	524.90	1.84%	80,490
Jan 12, 2026	520.85	520.85	512.00	515.40	515.40	-1.42%	61,695
Jan 9, 2026	521.00	531.90	520.00	522.85	522.85	-0.44%	48,134
Jan 8, 2026	525.00	532.20	515.30	525.15	525.15	-0.45%	57,748
Jan 7, 2026	525.00	530.00	522.50	527.55	527.55	0.31%	25,533
Jan 6, 2026	521.00	527.45	521.00	525.90	525.90	0.20%	23,604
Jan 5, 2026	525.05	528.40	523.55	524.85	524.85	-0.48%	28,740
Jan 2, 2026	527.00	532.15	521.80	527.40	527.40	0.05%	30,364
Jan 1, 2026	528.00	528.90	523.05	527.15	527.15	0.37%	24,650
Dec 31, 2025	517.20	526.00	515.55	525.20	525.20	2.01%	28,667
Dec 30, 2025	526.40	526.80	510.00	514.85	514.85	-1.24%	59,882
Dec 29, 2025	506.05	524.00	505.00	521.30	521.30	3.01%	94,158
Dec 26, 2025	518.00	518.70	505.15	506.05	506.05	-1.80%	126,309
Dec 24, 2025	526.10	526.10	514.05	515.30	515.30	-1.42%	126,135
Dec 23, 2025	534.70	534.70	522.00	522.70	522.70	-1.48%	87,119
Dec 22, 2025	543.95	556.00	527.10	530.55	530.55	-1.11%	99,330
Dec 19, 2025	534.25	538.00	528.30	536.50	536.50	1.16%	24,691
Dec 18, 2025	526.60	535.00	524.00	530.35	530.35	0.71%	33,612
Dec 17, 2025	533.35	536.20	525.55	526.60	526.60	-1.27%	31,236
Dec 16, 2025	540.40	540.40	529.00	533.35	533.35	-1.20%	46,591
Dec 15, 2025	546.50	549.85	534.00	539.85	539.85	-0.69%	56,437
Dec 12, 2025	548.00	548.00	540.00	543.60	543.60	-0.30%	30,166
Dec 11, 2025	540.35	548.95	535.30	545.25	545.25	1.01%	29,755
Dec 10, 2025	545.10	555.30	537.45	539.80	539.80	-1.57%	42,360
Dec 9, 2025	546.80	560.00	536.10	548.40	548.40	0.29%	47,571