Wonderla Holidays Limited (NSE:WONDERLA)
India · Delayed Price · Currency is INR 468.90
-1.25 (-0.27%)
Jul 16, 2026, 9:30 AM IST
Wonderla Holidays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 474.00 | 474.00 | 468.00 | 470.15 | 470.15 | -0.02% | 23,466 |
| Jul 14, 2026 | 472.00 | 477.80 | 468.10 | 470.25 | 470.25 | -0.47% | 29,766 |
| Jul 13, 2026 | 474.20 | 479.00 | 465.40 | 472.45 | 472.45 | -0.38% | 74,135 |
| Jul 10, 2026 | 477.00 | 477.00 | 469.00 | 474.25 | 474.25 | 1.10% | 30,773 |
| Jul 9, 2026 | 467.00 | 475.00 | 463.80 | 469.10 | 469.10 | 0.95% | 61,566 |
| Jul 8, 2026 | 485.00 | 485.90 | 461.65 | 464.70 | 464.70 | -5.10% | 162,520 |
| Jul 7, 2026 | 494.85 | 494.85 | 485.00 | 489.65 | 489.65 | -0.62% | 20,480 |
| Jul 6, 2026 | 499.25 | 500.45 | 490.00 | 492.70 | 492.70 | -1.31% | 30,180 |
| Jul 3, 2026 | 494.60 | 502.00 | 493.00 | 499.25 | 499.25 | 0.94% | 69,318 |
| Jul 2, 2026 | 497.70 | 499.95 | 490.05 | 494.60 | 494.60 | -0.62% | 126,787 |
| Jul 1, 2026 | 494.80 | 503.70 | 490.35 | 497.70 | 497.70 | 0.51% | 36,360 |
| Jun 30, 2026 | 497.85 | 499.10 | 493.75 | 495.15 | 495.15 | -0.44% | 21,047 |
| Jun 29, 2026 | 500.00 | 504.00 | 494.00 | 497.35 | 497.35 | 0.31% | 38,344 |
| Jun 25, 2026 | 492.85 | 500.00 | 491.30 | 495.80 | 495.80 | 0.60% | 38,731 |
| Jun 24, 2026 | 491.00 | 495.00 | 488.05 | 492.85 | 492.85 | -0.48% | 54,010 |
| Jun 23, 2026 | 492.00 | 499.00 | 486.55 | 495.25 | 495.25 | 1.32% | 81,744 |
| Jun 22, 2026 | 481.00 | 493.00 | 472.60 | 488.80 | 488.80 | 1.69% | 86,141 |
| Jun 19, 2026 | 484.55 | 485.00 | 475.05 | 480.70 | 480.70 | -0.28% | 49,094 |
| Jun 18, 2026 | 487.35 | 493.90 | 475.65 | 482.05 | 482.05 | -1.09% | 67,457 |
| Jun 17, 2026 | 489.50 | 499.00 | 476.50 | 487.35 | 487.35 | -0.28% | 90,317 |
| Jun 16, 2026 | 490.00 | 490.00 | 485.25 | 488.70 | 488.70 | 0.37% | 19,417 |
| Jun 15, 2026 | 483.70 | 488.80 | 480.00 | 486.90 | 486.90 | 1.81% | 36,459 |
| Jun 12, 2026 | 465.60 | 482.00 | 465.60 | 478.25 | 478.25 | 2.72% | 21,066 |
| Jun 11, 2026 | 470.00 | 473.00 | 465.00 | 465.60 | 465.60 | -1.65% | 25,904 |
| Jun 10, 2026 | 478.00 | 479.00 | 470.65 | 473.40 | 473.40 | -0.87% | 21,899 |
| Jun 9, 2026 | 468.70 | 488.00 | 466.00 | 477.55 | 477.55 | 1.99% | 28,350 |
| Jun 8, 2026 | 475.00 | 475.00 | 461.95 | 468.25 | 468.25 | -1.61% | 55,102 |
| Jun 5, 2026 | 475.00 | 479.45 | 471.05 | 475.90 | 475.90 | 0.25% | 25,826 |
| Jun 4, 2026 | 474.15 | 475.05 | 468.70 | 474.70 | 474.70 | 0.12% | 33,444 |
| Jun 3, 2026 | 472.70 | 475.70 | 468.65 | 474.15 | 474.15 | -0.04% | 26,664 |
| Jun 2, 2026 | 474.25 | 475.15 | 467.65 | 474.35 | 474.35 | 0.02% | 23,163 |
| Jun 1, 2026 | 474.10 | 481.45 | 472.80 | 474.25 | 474.25 | -0.03% | 29,221 |
| May 29, 2026 | 485.65 | 489.65 | 473.00 | 474.40 | 474.40 | -2.32% | 69,233 |
| May 27, 2026 | 488.05 | 493.00 | 478.10 | 485.65 | 485.65 | 0.60% | 70,753 |
| May 26, 2026 | 481.30 | 488.00 | 477.15 | 482.75 | 482.75 | 0.30% | 37,796 |
| May 25, 2026 | 490.20 | 490.95 | 474.80 | 481.30 | 481.30 | - | 56,210 |
| May 22, 2026 | 487.55 | 487.55 | 477.70 | 481.30 | 481.30 | -1.28% | 39,993 |
| May 21, 2026 | 487.00 | 489.30 | 483.00 | 487.55 | 487.55 | 0.11% | 25,078 |
| May 20, 2026 | 478.00 | 489.40 | 474.25 | 487.00 | 487.00 | 1.73% | 30,824 |
| May 19, 2026 | 480.40 | 483.05 | 477.00 | 478.70 | 478.70 | -0.21% | 41,408 |
| May 18, 2026 | 471.50 | 483.45 | 464.10 | 479.70 | 479.70 | 1.52% | 86,517 |
| May 15, 2026 | 485.00 | 487.00 | 466.50 | 472.50 | 472.50 | -2.06% | 74,532 |
| May 14, 2026 | 484.00 | 486.00 | 476.50 | 482.45 | 482.45 | -0.16% | 51,082 |
| May 13, 2026 | 475.00 | 488.95 | 474.05 | 483.20 | 483.20 | 0.75% | 50,366 |
| May 12, 2026 | 481.00 | 494.30 | 474.10 | 479.60 | 479.60 | -1.46% | 157,482 |
| May 11, 2026 | 507.45 | 508.75 | 485.00 | 486.70 | 486.70 | -4.09% | 202,331 |
| May 8, 2026 | 530.75 | 533.90 | 498.70 | 507.45 | 507.45 | -3.63% | 422,691 |
| May 7, 2026 | 527.45 | 561.50 | 515.00 | 526.55 | 526.55 | -0.48% | 1,233,552 |
| May 6, 2026 | 529.35 | 533.40 | 526.10 | 529.10 | 529.10 | 0.61% | 93,215 |
| May 5, 2026 | 531.85 | 545.00 | 520.30 | 525.90 | 525.90 | -0.84% | 77,316 |