Wonderla Holidays Limited (NSE:WONDERLA)
India · Delayed Price · Currency is INR 492.75
+6.95 (1.43%)
Aug 7, 2026, 3:30 PM IST
Wonderla Holidays Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 485.20 | 496.20 | 481.20 | 493.15 | 493.15 | 1.93% | 95,481 |
| Aug 6, 2026 | 505.50 | 507.95 | 482.15 | 485.80 | 483.80 | -3.43% | 378,148 |
| Aug 5, 2026 | 522.00 | 522.00 | 501.85 | 503.05 | 500.98 | -1.14% | 227,287 |
| Aug 4, 2026 | 485.00 | 522.50 | 481.10 | 508.85 | 506.76 | 4.87% | 1,330,442 |
| Aug 3, 2026 | 480.00 | 488.90 | 480.00 | 485.20 | 483.20 | 1.57% | 47,508 |
| Jul 31, 2026 | 475.95 | 484.00 | 466.30 | 477.70 | 475.73 | 1.03% | 44,020 |
| Jul 30, 2026 | 470.60 | 474.85 | 464.05 | 472.85 | 470.90 | 0.82% | 20,346 |
| Jul 29, 2026 | 462.85 | 470.00 | 462.00 | 469.00 | 467.07 | 1.60% | 27,440 |
| Jul 28, 2026 | 466.20 | 470.00 | 460.25 | 461.60 | 459.70 | -1.31% | 43,045 |
| Jul 27, 2026 | 474.85 | 475.15 | 466.10 | 467.75 | 465.82 | -0.21% | 29,812 |
| Jul 24, 2026 | 464.00 | 470.85 | 456.20 | 468.75 | 466.82 | 0.89% | 50,265 |
| Jul 23, 2026 | 468.15 | 474.90 | 461.10 | 464.60 | 462.69 | -1.51% | 43,227 |
| Jul 22, 2026 | 472.30 | 474.90 | 466.05 | 471.70 | 469.76 | -0.13% | 31,623 |
| Jul 21, 2026 | 470.80 | 474.90 | 466.60 | 472.30 | 470.36 | 0.32% | 17,021 |
| Jul 20, 2026 | 473.70 | 473.70 | 461.00 | 470.80 | 468.86 | 0.23% | 26,952 |
| Jul 17, 2026 | 470.00 | 472.00 | 462.30 | 469.70 | 467.77 | -0.12% | 34,621 |
| Jul 16, 2026 | 470.60 | 473.45 | 466.20 | 470.25 | 468.31 | 0.02% | 34,340 |
| Jul 15, 2026 | 474.00 | 474.00 | 468.00 | 470.15 | 468.21 | -0.02% | 23,466 |
| Jul 14, 2026 | 472.00 | 477.80 | 468.10 | 470.25 | 468.31 | -0.47% | 29,766 |
| Jul 13, 2026 | 474.20 | 479.00 | 465.40 | 472.45 | 470.50 | -0.38% | 74,135 |
| Jul 10, 2026 | 477.00 | 477.00 | 469.00 | 474.25 | 472.30 | 1.10% | 30,773 |
| Jul 9, 2026 | 467.00 | 475.00 | 463.80 | 469.10 | 467.17 | 0.95% | 61,566 |
| Jul 8, 2026 | 485.00 | 485.90 | 461.65 | 464.70 | 462.79 | -5.10% | 162,520 |
| Jul 7, 2026 | 494.85 | 494.85 | 485.00 | 489.65 | 487.63 | -0.62% | 20,480 |
| Jul 6, 2026 | 499.25 | 500.45 | 490.00 | 492.70 | 490.67 | -1.31% | 30,180 |
| Jul 3, 2026 | 494.60 | 502.00 | 493.00 | 499.25 | 497.19 | 0.94% | 69,318 |
| Jul 2, 2026 | 497.70 | 499.95 | 490.05 | 494.60 | 492.56 | -0.62% | 126,787 |
| Jul 1, 2026 | 494.80 | 503.70 | 490.35 | 497.70 | 495.65 | 0.51% | 36,360 |
| Jun 30, 2026 | 497.85 | 499.10 | 493.75 | 495.15 | 493.11 | -0.44% | 21,047 |
| Jun 29, 2026 | 500.00 | 504.00 | 494.00 | 497.35 | 495.30 | 0.31% | 38,344 |
| Jun 25, 2026 | 492.85 | 500.00 | 491.30 | 495.80 | 493.76 | 0.60% | 38,731 |
| Jun 24, 2026 | 491.00 | 495.00 | 488.05 | 492.85 | 490.82 | -0.48% | 54,010 |
| Jun 23, 2026 | 492.00 | 499.00 | 486.55 | 495.25 | 493.21 | 1.32% | 81,744 |
| Jun 22, 2026 | 481.00 | 493.00 | 472.60 | 488.80 | 486.79 | 1.69% | 86,141 |
| Jun 19, 2026 | 484.55 | 485.00 | 475.05 | 480.70 | 478.72 | -0.28% | 49,094 |
| Jun 18, 2026 | 487.35 | 493.90 | 475.65 | 482.05 | 480.07 | -1.09% | 67,457 |
| Jun 17, 2026 | 489.50 | 499.00 | 476.50 | 487.35 | 485.34 | -0.28% | 90,317 |
| Jun 16, 2026 | 490.00 | 490.00 | 485.25 | 488.70 | 486.69 | 0.37% | 19,417 |
| Jun 15, 2026 | 483.70 | 488.80 | 480.00 | 486.90 | 484.90 | 1.81% | 36,459 |
| Jun 12, 2026 | 465.60 | 482.00 | 465.60 | 478.25 | 476.28 | 2.72% | 21,066 |
| Jun 11, 2026 | 470.00 | 473.00 | 465.00 | 465.60 | 463.68 | -1.65% | 25,904 |
| Jun 10, 2026 | 478.00 | 479.00 | 470.65 | 473.40 | 471.45 | -0.87% | 21,899 |
| Jun 9, 2026 | 468.70 | 488.00 | 466.00 | 477.55 | 475.58 | 1.99% | 28,350 |
| Jun 8, 2026 | 475.00 | 475.00 | 461.95 | 468.25 | 466.32 | -1.61% | 55,102 |
| Jun 5, 2026 | 475.00 | 479.45 | 471.05 | 475.90 | 473.94 | 0.25% | 25,826 |
| Jun 4, 2026 | 474.15 | 475.05 | 468.70 | 474.70 | 472.75 | 0.12% | 33,444 |
| Jun 3, 2026 | 472.70 | 475.70 | 468.65 | 474.15 | 472.20 | -0.04% | 26,664 |
| Jun 2, 2026 | 474.25 | 475.15 | 467.65 | 474.35 | 472.40 | 0.02% | 23,163 |
| Jun 1, 2026 | 474.10 | 481.45 | 472.80 | 474.25 | 472.30 | -0.03% | 29,221 |
| May 29, 2026 | 485.65 | 489.65 | 473.00 | 474.40 | 472.45 | -2.32% | 69,233 |