Worth Peripherals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	139.01	140.41	135.80	139.59	-	2.81%	694
Jan 21, 2026	139.48	140.58	135.10	135.77	135.77	-3.90%	4,544
Jan 20, 2026	141.30	143.00	137.01	141.28	141.28	-0.58%	4,752
Jan 19, 2026	141.70	143.99	140.30	142.11	142.11	1.19%	11,193
Jan 16, 2026	135.82	144.00	133.21	140.44	140.44	3.40%	8,771
Jan 14, 2026	136.28	136.28	132.92	135.82	135.82	2.55%	1,601
Jan 13, 2026	133.25	136.14	132.01	132.44	132.44	-0.61%	4,050
Jan 12, 2026	135.10	141.80	132.25	133.25	133.25	-2.17%	12,126
Jan 9, 2026	136.73	143.79	135.02	136.21	136.21	0.54%	10,019
Jan 8, 2026	137.90	137.90	133.03	135.48	135.48	-1.10%	43,479
Jan 7, 2026	135.85	139.76	135.85	136.99	136.99	-0.62%	38,804
Jan 6, 2026	141.71	143.75	137.41	137.85	137.85	-0.81%	18,214
Jan 5, 2026	138.22	142.10	138.00	138.98	138.98	0.47%	13,759
Jan 2, 2026	139.34	140.00	138.00	138.33	138.33	-0.72%	6,022
Jan 1, 2026	136.95	139.99	135.99	139.34	139.34	1.69%	4,009
Dec 31, 2025	141.27	141.85	132.00	137.02	137.02	-1.35%	22,381
Dec 30, 2025	143.90	143.90	138.60	138.89	138.89	-0.76%	5,420
Dec 29, 2025	144.40	144.40	139.60	139.95	139.95	-1.40%	3,416
Dec 26, 2025	139.89	143.00	139.38	141.93	141.93	1.66%	2,923
Dec 24, 2025	139.79	143.00	139.01	139.61	139.61	0.19%	7,361
Dec 23, 2025	142.26	145.90	137.61	139.34	139.34	-1.02%	23,139
Dec 22, 2025	138.98	144.90	138.98	140.77	140.77	-1.07%	12,227
Dec 19, 2025	141.47	144.75	141.47	142.29	142.29	0.23%	2,370
Dec 18, 2025	141.79	144.90	140.55	141.96	141.96	0.82%	6,141
Dec 17, 2025	143.57	147.00	140.00	140.80	140.80	-1.88%	16,294
Dec 16, 2025	145.07	147.48	142.05	143.50	143.50	-1.58%	15,687
Dec 15, 2025	144.01	146.50	141.35	145.81	145.81	3.00%	7,758
Dec 12, 2025	139.81	148.99	139.81	141.56	141.56	-2.24%	13,534
Dec 11, 2025	142.56	144.90	138.48	144.80	144.80	2.09%	16,943
Dec 10, 2025	137.00	143.69	137.00	141.84	141.84	2.04%	5,314
Dec 9, 2025	139.10	140.51	137.48	139.01	139.01	-0.78%	9,761
Dec 8, 2025	142.20	144.10	139.25	140.10	140.10	-0.91%	9,843
Dec 5, 2025	148.39	149.80	140.20	141.39	141.39	-1.36%	29,325
Dec 4, 2025	142.00	145.00	139.00	143.34	143.34	2.35%	21,376
Dec 3, 2025	139.75	145.01	139.10	140.05	140.05	-1.79%	25,899
Dec 2, 2025	143.20	144.76	142.19	142.60	142.60	-0.12%	25,480
Dec 1, 2025	142.30	147.67	142.30	142.77	142.77	-1.37%	12,966
Nov 28, 2025	145.20	146.00	142.61	144.75	144.75	1.15%	3,623
Nov 27, 2025	144.74	147.98	142.61	143.10	143.10	-0.62%	9,213
Nov 26, 2025	145.00	147.50	142.22	143.99	143.99	-0.12%	15,153
Nov 25, 2025	143.03	149.94	143.03	144.16	144.16	-0.96%	7,176
Nov 24, 2025	145.22	149.95	145.10	145.56	145.56	-0.21%	7,030
Nov 21, 2025	150.01	152.90	143.36	145.86	145.86	-1.89%	24,444
Nov 20, 2025	148.34	151.30	147.00	148.67	148.67	0.20%	9,307
Nov 19, 2025	147.84	151.60	145.56	148.37	148.37	0.36%	67,778
Nov 18, 2025	152.00	152.00	146.89	147.84	147.84	0.43%	7,517
Nov 17, 2025	150.22	150.49	146.12	147.21	147.21	-1.16%	16,552
Nov 14, 2025	155.42	155.42	146.50	148.94	148.94	-0.98%	4,956
Nov 13, 2025	152.16	153.50	150.00	150.42	150.42	-0.45%	5,746
Nov 12, 2025	152.01	154.19	149.90	151.10	151.10	0.67%	16,218