Skip to main content
logo
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
117.93
-12.80 (-9.79%)
At close: Mar 27, 2026

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026127.65130.01109.00117.93117.93-9.79%37,318
Mar 25, 2026126.31132.50124.56130.73130.733.08%17,144
Mar 24, 2026123.10132.75122.10126.82126.823.21%119,717
Mar 23, 2026126.51128.01120.00122.87122.87-2.59%100,749
Mar 20, 2026129.53131.00125.55126.14126.14-2.62%13,937
Mar 19, 2026128.20132.70127.00129.54129.54-0.14%9,484
Mar 18, 2026123.70132.60123.70129.72129.720.25%8,972
Mar 17, 2026129.99131.00127.03129.40129.40-0.45%1,075
Mar 16, 2026128.50131.85128.00129.98129.98-0.20%2,016
Mar 13, 2026131.99134.89130.00130.24130.24-1.98%11,075
Mar 12, 2026134.00137.00130.20132.87132.87-2.31%6,962
Mar 11, 2026135.99139.90133.70136.01136.01-0.70%5,539
Mar 10, 2026130.50137.60130.06136.97136.973.59%4,558
Mar 9, 2026138.00138.00123.80132.22132.22-0.35%3,715
Mar 6, 2026131.99135.90131.59132.69132.690.55%2,011
Mar 5, 2026131.07134.95131.00131.96131.960.79%11,959
Mar 4, 2026131.55135.00130.00130.93130.93-4.20%16,413
Mar 2, 2026135.80139.00135.00136.67136.67-1.85%4,944
Feb 27, 2026134.50139.98134.50139.25139.251.46%3,299
Feb 26, 2026138.60139.95136.00137.24137.240.01%4,499
Feb 25, 2026138.01140.39137.10137.23137.230.10%3,002
Feb 24, 2026140.99140.99135.25137.09137.09-1.90%7,279
Feb 23, 2026140.40140.40137.60139.74139.74-0.40%752
Feb 20, 2026137.85141.06137.85140.30140.301.78%19,403
Feb 19, 2026139.01141.00135.15137.85137.85-0.20%3,955
Feb 18, 2026144.29144.29138.00138.12138.12-0.38%17,773
Feb 17, 2026140.51141.87138.15138.64138.640.35%6,264
Feb 16, 2026137.60142.60137.60138.15138.15-1.94%39,314
Feb 13, 2026140.99140.99137.40140.88140.88-0.24%1,038
Feb 12, 2026134.11141.90134.11141.22141.220.33%3,998
Feb 11, 2026141.57141.57138.29140.75140.75-0.09%935
Feb 10, 2026141.10141.10138.00140.87140.87-0.17%10,426
Feb 9, 2026138.99141.90138.02141.11141.112.93%10,379
Feb 6, 2026138.00139.90135.00137.09137.090.26%1,804
Feb 5, 2026139.99139.99136.50136.73136.73-1.84%7,995
Feb 4, 2026138.79143.00137.00139.30139.30-1.31%3,551
Feb 3, 2026137.21144.90137.21141.15141.152.39%10,766
Feb 2, 2026139.50139.50135.20137.85137.85-0.69%2,046
Feb 1, 2026135.10142.30135.10138.81138.812.24%8,763
Jan 30, 2026135.01138.99133.20135.77135.77-0.79%6,582
Jan 29, 2026138.00143.70134.00136.85136.85-0.55%19,969
Jan 28, 2026130.69139.71128.51137.60137.605.30%9,670
Jan 27, 2026135.14142.00128.50130.68130.68-1.84%5,970
Jan 23, 2026138.82140.30132.50133.13133.13-3.61%6,677
Jan 22, 2026139.01140.41135.80138.12138.121.73%759
Jan 21, 2026139.48140.58135.10135.77135.77-3.90%4,544
Jan 20, 2026141.30143.00137.01141.28141.28-0.58%4,752
Jan 19, 2026141.70143.99140.30142.11142.111.19%11,193
Jan 16, 2026135.82144.00133.21140.44140.443.40%8,771
Jan 14, 2026136.28136.28132.92135.82135.822.55%1,601