Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 132.00
+1.07 (0.82%)
Mar 5, 2026, 3:28 PM IST
Worth Peripherals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 131.07 | 134.95 | 131.00 | 131.30 | - | 0.28% | 6,980 |
| Mar 4, 2026 | 131.55 | 135.00 | 130.00 | 130.93 | 130.93 | -4.20% | 16,413 |
| Mar 2, 2026 | 135.80 | 139.00 | 135.00 | 136.67 | 136.67 | -1.85% | 4,944 |
| Feb 27, 2026 | 134.50 | 139.98 | 134.50 | 139.25 | 139.25 | 1.46% | 3,299 |
| Feb 26, 2026 | 138.60 | 139.95 | 136.00 | 137.24 | 137.24 | 0.01% | 4,499 |
| Feb 25, 2026 | 138.01 | 140.39 | 137.10 | 137.23 | 137.23 | 0.10% | 3,002 |
| Feb 24, 2026 | 140.99 | 140.99 | 135.25 | 137.09 | 137.09 | -1.90% | 7,279 |
| Feb 23, 2026 | 140.40 | 140.40 | 137.60 | 139.74 | 139.74 | -0.40% | 752 |
| Feb 20, 2026 | 137.85 | 141.06 | 137.85 | 140.30 | 140.30 | 1.78% | 19,403 |
| Feb 19, 2026 | 139.01 | 141.00 | 135.15 | 137.85 | 137.85 | -0.20% | 3,955 |
| Feb 18, 2026 | 144.29 | 144.29 | 138.00 | 138.12 | 138.12 | -0.38% | 17,773 |
| Feb 17, 2026 | 140.51 | 141.87 | 138.15 | 138.64 | 138.64 | 0.35% | 6,264 |
| Feb 16, 2026 | 137.60 | 142.60 | 137.60 | 138.15 | 138.15 | -1.94% | 39,314 |
| Feb 13, 2026 | 140.99 | 140.99 | 137.40 | 140.88 | 140.88 | -0.24% | 1,038 |
| Feb 12, 2026 | 134.11 | 141.90 | 134.11 | 141.22 | 141.22 | 0.33% | 3,998 |
| Feb 11, 2026 | 141.57 | 141.57 | 138.29 | 140.75 | 140.75 | -0.09% | 935 |
| Feb 10, 2026 | 141.10 | 141.10 | 138.00 | 140.87 | 140.87 | -0.17% | 10,426 |
| Feb 9, 2026 | 138.99 | 141.90 | 138.02 | 141.11 | 141.11 | 2.93% | 10,379 |
| Feb 6, 2026 | 138.00 | 139.90 | 135.00 | 137.09 | 137.09 | 0.26% | 1,804 |
| Feb 5, 2026 | 139.99 | 139.99 | 136.50 | 136.73 | 136.73 | -1.84% | 7,995 |
| Feb 4, 2026 | 138.79 | 143.00 | 137.00 | 139.30 | 139.30 | -1.31% | 3,551 |
| Feb 3, 2026 | 137.21 | 144.90 | 137.21 | 141.15 | 141.15 | 2.39% | 10,766 |
| Feb 2, 2026 | 139.50 | 139.50 | 135.20 | 137.85 | 137.85 | -0.69% | 2,046 |
| Feb 1, 2026 | 135.10 | 142.30 | 135.10 | 138.81 | 138.81 | 2.24% | 8,763 |
| Jan 30, 2026 | 135.01 | 138.99 | 133.20 | 135.77 | 135.77 | -0.79% | 6,582 |
| Jan 29, 2026 | 138.00 | 143.70 | 134.00 | 136.85 | 136.85 | -0.55% | 19,969 |
| Jan 28, 2026 | 130.69 | 139.71 | 128.51 | 137.60 | 137.60 | 5.30% | 9,670 |
| Jan 27, 2026 | 135.14 | 142.00 | 128.50 | 130.68 | 130.68 | -1.84% | 5,970 |
| Jan 23, 2026 | 138.82 | 140.30 | 132.50 | 133.13 | 133.13 | -3.61% | 6,677 |
| Jan 22, 2026 | 139.01 | 140.41 | 135.80 | 138.12 | 138.12 | 1.73% | 759 |
| Jan 21, 2026 | 139.48 | 140.58 | 135.10 | 135.77 | 135.77 | -3.90% | 4,544 |
| Jan 20, 2026 | 141.30 | 143.00 | 137.01 | 141.28 | 141.28 | -0.58% | 4,752 |
| Jan 19, 2026 | 141.70 | 143.99 | 140.30 | 142.11 | 142.11 | 1.19% | 11,193 |
| Jan 16, 2026 | 135.82 | 144.00 | 133.21 | 140.44 | 140.44 | 3.40% | 8,771 |
| Jan 14, 2026 | 136.28 | 136.28 | 132.92 | 135.82 | 135.82 | 2.55% | 1,601 |
| Jan 13, 2026 | 133.25 | 136.14 | 132.01 | 132.44 | 132.44 | -0.61% | 4,050 |
| Jan 12, 2026 | 135.10 | 141.80 | 132.25 | 133.25 | 133.25 | -2.17% | 12,126 |
| Jan 9, 2026 | 136.73 | 143.79 | 135.02 | 136.21 | 136.21 | 0.54% | 10,019 |
| Jan 8, 2026 | 137.90 | 137.90 | 133.03 | 135.48 | 135.48 | -1.10% | 43,479 |
| Jan 7, 2026 | 135.85 | 139.76 | 135.85 | 136.99 | 136.99 | -0.62% | 38,804 |
| Jan 6, 2026 | 141.71 | 143.75 | 137.41 | 137.85 | 137.85 | -0.81% | 18,214 |
| Jan 5, 2026 | 138.22 | 142.10 | 138.00 | 138.98 | 138.98 | 0.47% | 13,759 |
| Jan 2, 2026 | 139.34 | 140.00 | 138.00 | 138.33 | 138.33 | -0.72% | 6,022 |
| Jan 1, 2026 | 136.95 | 139.99 | 135.99 | 139.34 | 139.34 | 1.69% | 4,009 |
| Dec 31, 2025 | 141.27 | 141.85 | 132.00 | 137.02 | 137.02 | -1.35% | 22,381 |
| Dec 30, 2025 | 143.90 | 143.90 | 138.60 | 138.89 | 138.89 | -0.76% | 5,420 |
| Dec 29, 2025 | 144.40 | 144.40 | 139.60 | 139.95 | 139.95 | -1.40% | 3,416 |
| Dec 26, 2025 | 139.89 | 143.00 | 139.38 | 141.93 | 141.93 | 1.66% | 2,923 |
| Dec 24, 2025 | 139.79 | 143.00 | 139.01 | 139.61 | 139.61 | 0.19% | 7,361 |
| Dec 23, 2025 | 142.26 | 145.90 | 137.61 | 139.34 | 139.34 | -1.02% | 23,139 |