Skip to main content
logo
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
127.52
-0.13 (-0.10%)
Jun 18, 2026, 1:03 PM IST

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026127.65129.50125.10129.47-1.43%917
Jun 17, 2026126.50129.00126.50127.65127.650.46%4,077
Jun 16, 2026130.00130.00124.26127.06127.06-2.24%7,637
Jun 15, 2026123.49133.50123.49129.97129.975.25%9,180
Jun 12, 2026124.90125.78120.00123.49123.49-0.97%11,350
Jun 11, 2026125.00126.89121.60124.70124.70-0.22%963
Jun 10, 2026126.99127.95124.50124.98124.98-0.24%2,417
Jun 9, 2026127.99129.00124.01125.28125.28-2.73%549
Jun 8, 2026128.98130.89125.20128.80128.801.41%488
Jun 5, 2026127.35129.89125.20127.01127.010.66%19,300
Jun 4, 2026128.00130.99125.23126.18126.18-2.09%6,274
Jun 3, 2026131.89131.89126.00128.88128.88-0.02%9,965
Jun 2, 2026129.00130.00126.53128.91128.910.61%9,942
Jun 1, 2026126.25131.99126.25128.13128.13-1.66%1,449
May 29, 2026131.05132.98130.10130.29130.29-1.07%1,464
May 27, 2026132.00133.00129.03131.70131.700.24%4,830
May 26, 2026132.70132.70128.00131.39131.391.80%5,067
May 25, 2026135.59139.36127.00129.07129.07-4.81%29,165
May 22, 2026136.30136.30131.00135.59135.59-1.01%4,964
May 21, 2026135.02138.00130.52136.98136.981.63%3,868
May 20, 2026131.88137.00131.88134.78134.782.20%7,503
May 19, 2026139.00139.00127.35131.88131.88-2.95%6,603
May 18, 2026136.78136.78135.01135.89135.89-0.67%20,328
May 15, 2026138.00138.00135.01136.80136.80-0.87%17,771
May 14, 2026137.00139.17136.25138.00138.00-0.84%1,329
May 13, 2026138.00143.00137.59139.17139.172.26%8,213
May 12, 2026140.00141.00134.00136.09136.09-2.58%9,267
May 11, 2026136.00142.60136.00139.70139.70-0.46%15,577
May 8, 2026141.00142.30139.10140.35140.35-0.46%3,474
May 7, 2026141.00142.00141.00141.00141.000.69%5,343
May 6, 2026133.60140.75132.20140.04140.042.96%10,677
May 5, 2026135.00137.50135.00136.02136.02-0.32%559
May 4, 2026133.04137.01133.04136.46136.462.86%2,472
Apr 30, 2026135.10137.07132.00132.66132.66-2.17%11,482
Apr 29, 2026137.26138.50135.00135.60135.60-0.81%8,047
Apr 28, 2026137.40137.71136.50136.71136.71-0.49%9,179
Apr 27, 2026142.09142.09137.00137.39137.39-1.38%6,064
Apr 24, 2026138.81142.05135.50139.31139.310.48%6,012
Apr 23, 2026140.49141.98135.35138.64138.64-2.45%47,457
Apr 22, 2026141.00142.70138.01142.12142.122.57%38,978
Apr 21, 2026140.49140.49138.50138.56138.56-0.38%2,635
Apr 20, 2026140.04141.99138.50139.09139.09-0.64%4,001
Apr 17, 2026141.99141.99139.00139.99139.990.03%3,033
Apr 16, 2026143.40143.40133.90139.95139.95-0.19%4,957
Apr 15, 2026139.99140.24137.00140.22140.220.37%5,191
Apr 13, 2026137.09140.59136.00139.70139.701.42%3,722
Apr 10, 2026128.81139.10128.80137.75137.754.86%9,468
Apr 9, 2026130.06133.80130.05131.36131.360.31%2,902
Apr 8, 2026128.60133.01128.60130.96130.963.87%6,979
Apr 7, 2026128.49128.49125.05126.08126.080.75%4,924