Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 150.52
-3.77 (-2.44%)
Oct 27, 2026, 3:29 PM IST
Worth Peripherals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 153.52 | 157.39 | 150.12 | 150.52 | 150.52 | -2.44% | 2,473 |
| Oct 26, 2026 | 150.78 | 156.35 | 148.11 | 154.29 | 154.29 | 1.30% | 4,216 |
| Oct 23, 2026 | 159.00 | 159.00 | 151.00 | 152.31 | 152.31 | -3.20% | 15,000 |
| Oct 22, 2026 | 160.51 | 165.00 | 157.00 | 157.35 | 157.35 | -0.73% | 6,098 |
| Oct 21, 2026 | 171.29 | 171.29 | 155.40 | 158.51 | 158.51 | -5.63% | 15,515 |
| Oct 19, 2026 | 172.99 | 173.00 | 166.00 | 167.96 | 167.96 | -0.55% | 33,144 |
| Oct 16, 2026 | 156.00 | 175.00 | 153.50 | 168.89 | 168.89 | 10.36% | 144,098 |
| Oct 15, 2026 | 154.15 | 154.97 | 151.00 | 153.03 | 153.03 | -0.68% | 1,605 |
| Oct 14, 2026 | 155.50 | 157.49 | 152.16 | 154.07 | 154.07 | -1.24% | 2,222 |
| Oct 13, 2026 | 160.00 | 160.00 | 152.00 | 156.01 | 156.01 | -2.17% | 5,548 |
| Oct 12, 2026 | 157.49 | 162.00 | 148.25 | 159.47 | 159.47 | 2.95% | 38,484 |
| Oct 9, 2026 | 136.20 | 164.61 | 136.00 | 154.90 | 154.90 | 12.92% | 115,180 |
| Oct 8, 2026 | 140.02 | 141.99 | 134.20 | 137.18 | 137.18 | -4.24% | 17,832 |
| Oct 7, 2026 | 136.55 | 147.30 | 136.55 | 143.26 | 143.26 | 1.54% | 41,500 |
| Oct 6, 2026 | 144.95 | 144.95 | 140.25 | 141.09 | 141.09 | -1.62% | 8,240 |
| Oct 5, 2026 | 139.00 | 143.50 | 139.00 | 143.41 | 143.41 | -0.23% | 2,658 |
| Oct 1, 2026 | 146.50 | 147.00 | 142.00 | 143.74 | 143.74 | -1.56% | 1,747 |
| Sep 30, 2026 | 146.80 | 148.50 | 143.00 | 146.02 | 146.02 | 0.81% | 9,508 |
| Sep 29, 2026 | 143.16 | 147.00 | 142.05 | 144.85 | 144.85 | -1.37% | 20,329 |
| Sep 28, 2026 | 145.03 | 148.60 | 142.25 | 146.86 | 146.86 | 1.32% | 19,885 |
| Sep 25, 2026 | 144.05 | 148.00 | 144.05 | 144.94 | 144.94 | -1.58% | 952 |
| Sep 24, 2026 | 146.98 | 149.99 | 145.03 | 147.26 | 147.26 | -1.31% | 2,003 |
| Sep 23, 2026 | 149.99 | 149.99 | 144.71 | 149.21 | 149.21 | 0.26% | 1,746 |
| Sep 22, 2026 | 145.41 | 149.96 | 145.10 | 148.82 | 148.82 | 0.33% | 4,773 |
| Sep 21, 2026 | 149.99 | 153.00 | 146.04 | 148.33 | 148.33 | 0.55% | 2,150 |
| Sep 18, 2026 | 144.21 | 155.00 | 144.21 | 147.52 | 147.52 | 0.85% | 6,705 |
| Sep 17, 2026 | 147.01 | 147.90 | 141.65 | 146.27 | 146.27 | -1.22% | 15,217 |
| Sep 16, 2026 | 148.00 | 149.35 | 141.05 | 148.07 | 148.07 | 3.67% | 11,083 |
| Sep 15, 2026 | 144.36 | 147.98 | 141.37 | 142.83 | 142.83 | -2.05% | 3,575 |
| Sep 11, 2026 | 150.00 | 150.00 | 144.50 | 145.82 | 145.82 | -2.76% | 7,377 |
| Sep 10, 2026 | 151.32 | 151.32 | 148.05 | 149.96 | 149.96 | -1.30% | 6,840 |
| Sep 9, 2026 | 159.80 | 159.80 | 150.05 | 151.93 | 151.93 | -1.97% | 15,250 |
| Sep 8, 2026 | 156.40 | 156.40 | 152.00 | 155.99 | 154.99 | 0.65% | 2,963 |
| Sep 7, 2026 | 150.30 | 156.50 | 150.30 | 154.99 | 154.00 | - | 3,939 |
| Sep 4, 2026 | 157.00 | 157.00 | 152.70 | 154.99 | 154.00 | 0.65% | 4,169 |
| Sep 3, 2026 | 154.78 | 157.20 | 152.25 | 153.99 | 153.00 | -1.00% | 5,840 |
| Sep 2, 2026 | 153.00 | 157.43 | 151.16 | 155.55 | 154.55 | 0.68% | 3,491 |
| Sep 1, 2026 | 154.10 | 157.49 | 153.35 | 154.50 | 153.51 | -1.25% | 4,654 |
| Aug 31, 2026 | 155.94 | 158.11 | 154.00 | 156.45 | 155.45 | -1.94% | 8,032 |
| Aug 28, 2026 | 152.66 | 160.00 | 152.66 | 159.55 | 158.53 | 4.02% | 9,269 |
| Aug 27, 2026 | 157.49 | 158.15 | 152.01 | 153.38 | 152.40 | -2.58% | 6,829 |
| Aug 26, 2026 | 152.23 | 158.00 | 151.00 | 157.44 | 156.43 | 3.42% | 10,300 |
| Aug 25, 2026 | 154.45 | 157.98 | 150.25 | 152.23 | 151.25 | -1.99% | 15,465 |
| Aug 24, 2026 | 152.90 | 159.11 | 152.90 | 155.32 | 154.32 | -1.24% | 18,456 |
| Aug 21, 2026 | 157.80 | 158.00 | 154.90 | 157.27 | 156.26 | -0.37% | 29,350 |
| Aug 20, 2026 | 152.66 | 159.00 | 152.66 | 157.85 | 156.84 | 3.45% | 50,138 |
| Aug 19, 2026 | 154.75 | 156.46 | 152.50 | 152.59 | 151.61 | -1.26% | 9,789 |
| Aug 18, 2026 | 157.88 | 159.00 | 152.81 | 154.54 | 153.55 | -0.48% | 6,710 |
| Aug 17, 2026 | 151.25 | 158.99 | 149.84 | 155.29 | 154.29 | 0.51% | 12,610 |
| Aug 14, 2026 | 152.00 | 155.39 | 152.00 | 154.50 | 153.51 | 1.94% | 10,235 |