Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 145.65
-4.31 (-2.87%)
Sep 11, 2026, 3:28 PM IST
Worth Peripherals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150.00 | 150.00 | 144.50 | 145.82 | 145.82 | -2.76% | 7,377 |
| Sep 10, 2026 | 151.32 | 151.32 | 148.05 | 149.96 | 149.96 | -1.30% | 6,840 |
| Sep 9, 2026 | 159.80 | 159.80 | 150.05 | 151.93 | 151.93 | -1.97% | 15,250 |
| Sep 8, 2026 | 156.40 | 156.40 | 152.00 | 155.99 | 154.99 | 0.65% | 2,963 |
| Sep 7, 2026 | 150.30 | 156.50 | 150.30 | 154.99 | 154.00 | - | 3,939 |
| Sep 4, 2026 | 157.00 | 157.00 | 152.70 | 154.99 | 154.00 | 0.65% | 4,169 |
| Sep 3, 2026 | 154.78 | 157.20 | 152.25 | 153.99 | 153.00 | -1.00% | 5,840 |
| Sep 2, 2026 | 153.00 | 157.43 | 151.16 | 155.55 | 154.55 | 0.68% | 3,491 |
| Sep 1, 2026 | 154.10 | 157.49 | 153.35 | 154.50 | 153.51 | -1.25% | 4,654 |
| Aug 31, 2026 | 155.94 | 158.11 | 154.00 | 156.45 | 155.45 | -1.94% | 8,032 |
| Aug 28, 2026 | 152.66 | 160.00 | 152.66 | 159.55 | 158.53 | 4.02% | 9,269 |
| Aug 27, 2026 | 157.49 | 158.15 | 152.01 | 153.38 | 152.40 | -2.58% | 6,829 |
| Aug 26, 2026 | 152.23 | 158.00 | 151.00 | 157.44 | 156.43 | 3.42% | 10,300 |
| Aug 25, 2026 | 154.45 | 157.98 | 150.25 | 152.23 | 151.25 | -1.99% | 15,465 |
| Aug 24, 2026 | 152.90 | 159.11 | 152.90 | 155.32 | 154.32 | -1.24% | 18,456 |
| Aug 21, 2026 | 157.80 | 158.00 | 154.90 | 157.27 | 156.26 | -0.37% | 29,350 |
| Aug 20, 2026 | 152.66 | 159.00 | 152.66 | 157.85 | 156.84 | 3.45% | 50,138 |
| Aug 19, 2026 | 154.75 | 156.46 | 152.50 | 152.59 | 151.61 | -1.26% | 9,789 |
| Aug 18, 2026 | 157.88 | 159.00 | 152.81 | 154.54 | 153.55 | -0.48% | 6,710 |
| Aug 17, 2026 | 151.25 | 158.99 | 149.84 | 155.29 | 154.29 | 0.51% | 12,610 |
| Aug 14, 2026 | 152.00 | 155.39 | 152.00 | 154.50 | 153.51 | 1.94% | 10,235 |
| Aug 13, 2026 | 159.40 | 159.40 | 149.10 | 151.56 | 150.59 | -3.54% | 18,422 |
| Aug 12, 2026 | 158.50 | 165.79 | 155.06 | 157.13 | 156.12 | 1.26% | 33,723 |
| Aug 11, 2026 | 166.90 | 166.90 | 154.00 | 155.17 | 154.18 | -1.29% | 8,838 |
| Aug 10, 2026 | 166.23 | 167.00 | 155.00 | 157.20 | 156.19 | -3.64% | 25,576 |
| Aug 7, 2026 | 146.86 | 169.80 | 146.11 | 163.13 | 162.08 | 8.85% | 224,589 |
| Aug 6, 2026 | 153.21 | 153.21 | 148.37 | 149.86 | 148.90 | -0.21% | 34,163 |
| Aug 5, 2026 | 154.97 | 156.00 | 147.35 | 150.18 | 149.22 | -1.83% | 28,499 |
| Aug 4, 2026 | 147.67 | 158.00 | 145.00 | 152.98 | 152.00 | 4.83% | 60,961 |
| Aug 3, 2026 | 148.00 | 148.00 | 145.01 | 145.93 | 144.99 | 0.11% | 7,412 |
| Jul 31, 2026 | 145.99 | 147.40 | 145.00 | 145.77 | 144.84 | 0.77% | 11,074 |
| Jul 30, 2026 | 147.99 | 147.99 | 142.21 | 144.65 | 143.72 | -0.35% | 14,735 |
| Jul 29, 2026 | 144.99 | 148.00 | 144.50 | 145.16 | 144.23 | 1.55% | 12,916 |
| Jul 28, 2026 | 141.56 | 146.30 | 141.56 | 142.94 | 142.02 | -0.26% | 8,757 |
| Jul 27, 2026 | 143.50 | 143.99 | 140.04 | 143.31 | 142.39 | 0.34% | 5,803 |
| Jul 24, 2026 | 142.00 | 145.00 | 138.67 | 142.83 | 141.91 | 1.46% | 10,071 |
| Jul 23, 2026 | 141.94 | 142.20 | 140.00 | 140.77 | 139.87 | -0.22% | 6,790 |
| Jul 22, 2026 | 146.90 | 146.99 | 137.70 | 141.08 | 140.18 | -1.56% | 6,872 |
| Jul 21, 2026 | 145.43 | 145.58 | 140.02 | 143.31 | 142.39 | -2.72% | 4,813 |
| Jul 20, 2026 | 145.99 | 148.25 | 139.50 | 147.31 | 146.37 | 1.33% | 7,609 |
| Jul 17, 2026 | 142.55 | 146.90 | 142.55 | 145.38 | 144.45 | 1.99% | 17,217 |
| Jul 16, 2026 | 143.12 | 146.00 | 141.50 | 142.55 | 141.64 | -0.40% | 11,367 |
| Jul 15, 2026 | 145.35 | 153.50 | 141.25 | 143.12 | 142.20 | -0.08% | 65,566 |
| Jul 14, 2026 | 134.70 | 148.00 | 133.60 | 143.23 | 142.31 | 6.39% | 118,413 |
| Jul 13, 2026 | 135.55 | 139.99 | 128.36 | 134.63 | 133.77 | -0.68% | 57,904 |
| Jul 10, 2026 | 135.05 | 136.85 | 135.00 | 135.55 | 134.68 | 0.37% | 3,182 |
| Jul 9, 2026 | 133.68 | 136.50 | 131.50 | 135.05 | 134.18 | 1.02% | 15,105 |
| Jul 8, 2026 | 135.00 | 135.00 | 130.00 | 133.68 | 132.82 | -1.20% | 4,352 |
| Jul 7, 2026 | 135.20 | 136.95 | 133.00 | 135.30 | 134.43 | 0.10% | 1,348 |
| Jul 6, 2026 | 135.80 | 139.49 | 132.21 | 135.16 | 134.29 | -0.27% | 2,279 |