Skip to main content
logo
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
139.99
+0.04 (0.03%)
Apr 17, 2026, 3:18 PM IST

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026141.99141.99139.00140.83-0.63%995
Apr 16, 2026143.40143.40133.90139.95139.95-0.19%4,957
Apr 15, 2026139.99140.24137.00140.22140.220.37%5,191
Apr 13, 2026137.09140.59136.00139.70139.701.42%3,722
Apr 10, 2026128.81139.10128.80137.75137.754.86%9,468
Apr 9, 2026130.06133.80130.05131.36131.360.31%2,902
Apr 8, 2026128.60133.01128.60130.96130.963.87%6,979
Apr 7, 2026128.49128.49125.05126.08126.080.75%4,924
Apr 6, 2026126.00126.64124.00125.14125.140.08%10,479
Apr 2, 2026119.00126.19119.00125.04125.041.62%1,895
Apr 1, 2026123.00127.43119.61123.05123.055.60%5,964
Mar 30, 2026120.50121.35114.98116.52116.52-1.20%6,037
Mar 27, 2026127.65130.01109.00117.93117.93-9.79%37,318
Mar 25, 2026126.31132.50124.56130.73130.733.08%17,144
Mar 24, 2026123.10132.75122.10126.82126.823.21%119,717
Mar 23, 2026126.51128.01120.00122.87122.87-2.59%100,749
Mar 20, 2026129.53131.00125.55126.14126.14-2.62%13,937
Mar 19, 2026128.20132.70127.00129.54129.54-0.14%9,484
Mar 18, 2026123.70132.60123.70129.72129.720.25%8,972
Mar 17, 2026129.99131.00127.03129.40129.40-0.45%1,075
Mar 16, 2026128.50131.85128.00129.98129.98-0.20%2,016
Mar 13, 2026131.99134.89130.00130.24130.24-1.98%11,075
Mar 12, 2026134.00137.00130.20132.87132.87-2.31%6,962
Mar 11, 2026135.99139.90133.70136.01136.01-0.70%5,539
Mar 10, 2026130.50137.60130.06136.97136.973.59%4,558
Mar 9, 2026138.00138.00123.80132.22132.22-0.35%3,715
Mar 6, 2026131.99135.90131.59132.69132.690.55%2,011
Mar 5, 2026131.07134.95131.00131.96131.960.79%11,959
Mar 4, 2026131.55135.00130.00130.93130.93-4.20%16,413
Mar 2, 2026135.80139.00135.00136.67136.67-1.85%4,944
Feb 27, 2026134.50139.98134.50139.25139.251.46%3,299
Feb 26, 2026138.60139.95136.00137.24137.240.01%4,499
Feb 25, 2026138.01140.39137.10137.23137.230.10%3,002
Feb 24, 2026140.99140.99135.25137.09137.09-1.90%7,279
Feb 23, 2026140.40140.40137.60139.74139.74-0.40%752
Feb 20, 2026137.85141.06137.85140.30140.301.78%19,403
Feb 19, 2026139.01141.00135.15137.85137.85-0.20%3,955
Feb 18, 2026144.29144.29138.00138.12138.12-0.38%17,773
Feb 17, 2026140.51141.87138.15138.64138.640.35%6,264
Feb 16, 2026137.60142.60137.60138.15138.15-1.94%39,314
Feb 13, 2026140.99140.99137.40140.88140.88-0.24%1,038
Feb 12, 2026134.11141.90134.11141.22141.220.33%3,998
Feb 11, 2026141.57141.57138.29140.75140.75-0.09%935
Feb 10, 2026141.10141.10138.00140.87140.87-0.17%10,426
Feb 9, 2026138.99141.90138.02141.11141.112.93%10,379
Feb 6, 2026138.00139.90135.00137.09137.090.26%1,804
Feb 5, 2026139.99139.99136.50136.73136.73-1.84%7,995
Feb 4, 2026138.79143.00137.00139.30139.30-1.31%3,551
Feb 3, 2026137.21144.90137.21141.15141.152.39%10,766
Feb 2, 2026139.50139.50135.20137.85137.85-0.69%2,046