Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 131.00
-0.39 (-0.30%)
May 27, 2026, 3:21 PM IST
Worth Peripherals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 132.00 | 133.00 | 129.03 | 131.70 | 131.70 | 0.24% | 4,830 |
| May 26, 2026 | 132.70 | 132.70 | 128.00 | 131.39 | 131.39 | 1.80% | 5,067 |
| May 25, 2026 | 135.59 | 139.36 | 127.00 | 129.07 | 129.07 | -4.81% | 29,165 |
| May 22, 2026 | 136.30 | 136.30 | 131.00 | 135.59 | 135.59 | -1.01% | 4,964 |
| May 21, 2026 | 135.02 | 138.00 | 130.52 | 136.98 | 136.98 | 1.63% | 3,868 |
| May 20, 2026 | 131.88 | 137.00 | 131.88 | 134.78 | 134.78 | 2.20% | 7,503 |
| May 19, 2026 | 139.00 | 139.00 | 127.35 | 131.88 | 131.88 | -2.95% | 6,603 |
| May 18, 2026 | 136.78 | 136.78 | 135.01 | 135.89 | 135.89 | -0.67% | 20,328 |
| May 15, 2026 | 138.00 | 138.00 | 135.01 | 136.80 | 136.80 | -0.87% | 17,771 |
| May 14, 2026 | 137.00 | 139.17 | 136.25 | 138.00 | 138.00 | -0.84% | 1,329 |
| May 13, 2026 | 138.00 | 143.00 | 137.59 | 139.17 | 139.17 | 2.26% | 8,213 |
| May 12, 2026 | 140.00 | 141.00 | 134.00 | 136.09 | 136.09 | -2.58% | 9,267 |
| May 11, 2026 | 136.00 | 142.60 | 136.00 | 139.70 | 139.70 | -0.46% | 15,577 |
| May 8, 2026 | 141.00 | 142.30 | 139.10 | 140.35 | 140.35 | -0.46% | 3,474 |
| May 7, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 0.69% | 5,343 |
| May 6, 2026 | 133.60 | 140.75 | 132.20 | 140.04 | 140.04 | 2.96% | 10,677 |
| May 5, 2026 | 135.00 | 137.50 | 135.00 | 136.02 | 136.02 | -0.32% | 559 |
| May 4, 2026 | 133.04 | 137.01 | 133.04 | 136.46 | 136.46 | 2.86% | 2,472 |
| Apr 30, 2026 | 135.10 | 137.07 | 132.00 | 132.66 | 132.66 | -2.17% | 11,482 |
| Apr 29, 2026 | 137.26 | 138.50 | 135.00 | 135.60 | 135.60 | -0.81% | 8,047 |
| Apr 28, 2026 | 137.40 | 137.71 | 136.50 | 136.71 | 136.71 | -0.49% | 9,179 |
| Apr 27, 2026 | 142.09 | 142.09 | 137.00 | 137.39 | 137.39 | -1.38% | 6,064 |
| Apr 24, 2026 | 138.81 | 142.05 | 135.50 | 139.31 | 139.31 | 0.48% | 6,012 |
| Apr 23, 2026 | 140.49 | 141.98 | 135.35 | 138.64 | 138.64 | -2.45% | 47,457 |
| Apr 22, 2026 | 141.00 | 142.70 | 138.01 | 142.12 | 142.12 | 2.57% | 38,978 |
| Apr 21, 2026 | 140.49 | 140.49 | 138.50 | 138.56 | 138.56 | -0.38% | 2,635 |
| Apr 20, 2026 | 140.04 | 141.99 | 138.50 | 139.09 | 139.09 | -0.64% | 4,001 |
| Apr 17, 2026 | 141.99 | 141.99 | 139.00 | 139.99 | 139.99 | 0.03% | 3,033 |
| Apr 16, 2026 | 143.40 | 143.40 | 133.90 | 139.95 | 139.95 | -0.19% | 4,957 |
| Apr 15, 2026 | 139.99 | 140.24 | 137.00 | 140.22 | 140.22 | 0.37% | 5,191 |
| Apr 13, 2026 | 137.09 | 140.59 | 136.00 | 139.70 | 139.70 | 1.42% | 3,722 |
| Apr 10, 2026 | 128.81 | 139.10 | 128.80 | 137.75 | 137.75 | 4.86% | 9,468 |
| Apr 9, 2026 | 130.06 | 133.80 | 130.05 | 131.36 | 131.36 | 0.31% | 2,902 |
| Apr 8, 2026 | 128.60 | 133.01 | 128.60 | 130.96 | 130.96 | 3.87% | 6,979 |
| Apr 7, 2026 | 128.49 | 128.49 | 125.05 | 126.08 | 126.08 | 0.75% | 4,924 |
| Apr 6, 2026 | 126.00 | 126.64 | 124.00 | 125.14 | 125.14 | 0.08% | 10,479 |
| Apr 2, 2026 | 119.00 | 126.19 | 119.00 | 125.04 | 125.04 | 1.62% | 1,895 |
| Apr 1, 2026 | 123.00 | 127.43 | 119.61 | 123.05 | 123.05 | 5.60% | 5,964 |
| Mar 30, 2026 | 120.50 | 121.35 | 114.98 | 116.52 | 116.52 | -1.20% | 6,037 |
| Mar 27, 2026 | 127.65 | 130.01 | 109.00 | 117.93 | 117.93 | -9.79% | 37,318 |
| Mar 25, 2026 | 126.31 | 132.50 | 124.56 | 130.73 | 130.73 | 3.08% | 17,144 |
| Mar 24, 2026 | 123.10 | 132.75 | 122.10 | 126.82 | 126.82 | 3.21% | 119,717 |
| Mar 23, 2026 | 126.51 | 128.01 | 120.00 | 122.87 | 122.87 | -2.59% | 100,749 |
| Mar 20, 2026 | 129.53 | 131.00 | 125.55 | 126.14 | 126.14 | -2.62% | 13,937 |
| Mar 19, 2026 | 128.20 | 132.70 | 127.00 | 129.54 | 129.54 | -0.14% | 9,484 |
| Mar 18, 2026 | 123.70 | 132.60 | 123.70 | 129.72 | 129.72 | 0.25% | 8,972 |
| Mar 17, 2026 | 129.99 | 131.00 | 127.03 | 129.40 | 129.40 | -0.45% | 1,075 |
| Mar 16, 2026 | 128.50 | 131.85 | 128.00 | 129.98 | 129.98 | -0.20% | 2,016 |
| Mar 13, 2026 | 131.99 | 134.89 | 130.00 | 130.24 | 130.24 | -1.98% | 11,075 |
| Mar 12, 2026 | 134.00 | 137.00 | 130.20 | 132.87 | 132.87 | -2.31% | 6,962 |