Skip to main content
logo
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
147.00
+2.35 (1.62%)
Jul 31, 2026, 3:29 PM IST

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026145.99147.40145.00145.77145.770.77%11,074
Jul 30, 2026147.99147.99142.21144.65144.65-0.35%14,735
Jul 29, 2026144.99148.00144.50145.16145.161.55%12,916
Jul 28, 2026141.56146.30141.56142.94142.94-0.26%8,757
Jul 27, 2026143.50143.99140.04143.31143.310.34%5,803
Jul 24, 2026142.00145.00138.67142.83142.831.46%10,071
Jul 23, 2026141.94142.20140.00140.77140.77-0.22%6,790
Jul 22, 2026146.90146.99137.70141.08141.08-1.56%6,872
Jul 21, 2026145.43145.58140.02143.31143.31-2.72%4,813
Jul 20, 2026145.99148.25139.50147.31147.311.33%7,609
Jul 17, 2026142.55146.90142.55145.38145.381.99%17,217
Jul 16, 2026143.12146.00141.50142.55142.55-0.40%11,367
Jul 15, 2026145.35153.50141.25143.12143.12-0.08%65,566
Jul 14, 2026134.70148.00133.60143.23143.236.39%118,413
Jul 13, 2026135.55139.99128.36134.63134.63-0.68%57,904
Jul 10, 2026135.05136.85135.00135.55135.550.37%3,182
Jul 9, 2026133.68136.50131.50135.05135.051.02%15,105
Jul 8, 2026135.00135.00130.00133.68133.68-1.20%4,352
Jul 7, 2026135.20136.95133.00135.30135.300.10%1,348
Jul 6, 2026135.80139.49132.21135.16135.16-0.27%2,279
Jul 3, 2026138.00138.00135.01135.52135.52-1.03%4,540
Jul 2, 2026136.99136.99135.00136.93136.93-0.04%2,700
Jul 1, 2026139.00139.00135.00136.99136.991.78%8,426
Jun 30, 2026132.00144.00127.91134.59134.592.03%82,904
Jun 29, 2026131.00132.50128.35131.91131.911.06%23,350
Jun 25, 2026132.00132.00130.00130.52130.52-0.05%3,682
Jun 24, 2026134.40134.40128.00130.58130.581.30%1,545
Jun 23, 2026131.99131.99128.00128.91128.91-2.43%3,227
Jun 22, 2026129.10132.39128.11132.12132.122.34%8,309
Jun 19, 2026131.77131.77129.10129.10129.10-1.77%4,696
Jun 18, 2026127.65133.00125.10131.43131.432.96%6,350
Jun 17, 2026126.50129.00126.50127.65127.650.46%4,077
Jun 16, 2026130.00130.00124.26127.06127.06-2.24%7,637
Jun 15, 2026123.49133.50123.49129.97129.975.25%9,180
Jun 12, 2026124.90125.78120.00123.49123.49-0.97%11,350
Jun 11, 2026125.00126.89121.60124.70124.70-0.22%963
Jun 10, 2026126.99127.95124.50124.98124.98-0.24%2,417
Jun 9, 2026127.99129.00124.01125.28125.28-2.73%549
Jun 8, 2026128.98130.89125.20128.80128.801.41%488
Jun 5, 2026127.35129.89125.20127.01127.010.66%19,300
Jun 4, 2026128.00130.99125.23126.18126.18-2.09%6,274
Jun 3, 2026131.89131.89126.00128.88128.88-0.02%9,965
Jun 2, 2026129.00130.00126.53128.91128.910.61%9,942
Jun 1, 2026126.25131.99126.25128.13128.13-1.66%1,449
May 29, 2026131.05132.98130.10130.29130.29-1.07%1,464
May 27, 2026132.00133.00129.03131.70131.700.24%4,830
May 26, 2026132.70132.70128.00131.39131.391.80%5,067
May 25, 2026135.59139.36127.00129.07129.07-4.81%29,165
May 22, 2026136.30136.30131.00135.59135.59-1.01%4,964
May 21, 2026135.02138.00130.52136.98136.981.63%3,868