Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 143.50
-0.24 (-0.17%)
Oct 5, 2026, 3:29 PM IST
Worth Peripherals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 139.00 | 143.50 | 139.00 | 143.41 | 143.41 | -0.23% | 2,658 |
| Oct 1, 2026 | 146.50 | 147.00 | 142.00 | 143.74 | 143.74 | -1.56% | 1,747 |
| Sep 30, 2026 | 146.80 | 148.50 | 143.00 | 146.02 | 146.02 | 0.81% | 9,508 |
| Sep 29, 2026 | 143.16 | 147.00 | 142.05 | 144.85 | 144.85 | -1.37% | 20,329 |
| Sep 28, 2026 | 145.03 | 148.60 | 142.25 | 146.86 | 146.86 | 1.32% | 19,885 |
| Sep 25, 2026 | 144.05 | 148.00 | 144.05 | 144.94 | 144.94 | -1.58% | 952 |
| Sep 24, 2026 | 146.98 | 149.99 | 145.03 | 147.26 | 147.26 | -1.31% | 2,003 |
| Sep 23, 2026 | 149.99 | 149.99 | 144.71 | 149.21 | 149.21 | 0.26% | 1,746 |
| Sep 22, 2026 | 145.41 | 149.96 | 145.10 | 148.82 | 148.82 | 0.33% | 4,773 |
| Sep 21, 2026 | 149.99 | 153.00 | 146.04 | 148.33 | 148.33 | 0.55% | 2,150 |
| Sep 18, 2026 | 144.21 | 155.00 | 144.21 | 147.52 | 147.52 | 0.85% | 6,705 |
| Sep 17, 2026 | 147.01 | 147.90 | 141.65 | 146.27 | 146.27 | -1.22% | 15,217 |
| Sep 16, 2026 | 148.00 | 149.35 | 141.05 | 148.07 | 148.07 | 3.67% | 11,083 |
| Sep 15, 2026 | 144.36 | 147.98 | 141.37 | 142.83 | 142.83 | -2.05% | 3,575 |
| Sep 11, 2026 | 150.00 | 150.00 | 144.50 | 145.82 | 145.82 | -2.76% | 7,377 |
| Sep 10, 2026 | 151.32 | 151.32 | 148.05 | 149.96 | 149.96 | -1.30% | 6,840 |
| Sep 9, 2026 | 159.80 | 159.80 | 150.05 | 151.93 | 151.93 | -1.97% | 15,250 |
| Sep 8, 2026 | 156.40 | 156.40 | 152.00 | 155.99 | 154.99 | 0.65% | 2,963 |
| Sep 7, 2026 | 150.30 | 156.50 | 150.30 | 154.99 | 154.00 | - | 3,939 |
| Sep 4, 2026 | 157.00 | 157.00 | 152.70 | 154.99 | 154.00 | 0.65% | 4,169 |
| Sep 3, 2026 | 154.78 | 157.20 | 152.25 | 153.99 | 153.00 | -1.00% | 5,840 |
| Sep 2, 2026 | 153.00 | 157.43 | 151.16 | 155.55 | 154.55 | 0.68% | 3,491 |
| Sep 1, 2026 | 154.10 | 157.49 | 153.35 | 154.50 | 153.51 | -1.25% | 4,654 |
| Aug 31, 2026 | 155.94 | 158.11 | 154.00 | 156.45 | 155.45 | -1.94% | 8,032 |
| Aug 28, 2026 | 152.66 | 160.00 | 152.66 | 159.55 | 158.53 | 4.02% | 9,269 |
| Aug 27, 2026 | 157.49 | 158.15 | 152.01 | 153.38 | 152.40 | -2.58% | 6,829 |
| Aug 26, 2026 | 152.23 | 158.00 | 151.00 | 157.44 | 156.43 | 3.42% | 10,300 |
| Aug 25, 2026 | 154.45 | 157.98 | 150.25 | 152.23 | 151.25 | -1.99% | 15,465 |
| Aug 24, 2026 | 152.90 | 159.11 | 152.90 | 155.32 | 154.32 | -1.24% | 18,456 |
| Aug 21, 2026 | 157.80 | 158.00 | 154.90 | 157.27 | 156.26 | -0.37% | 29,350 |
| Aug 20, 2026 | 152.66 | 159.00 | 152.66 | 157.85 | 156.84 | 3.45% | 50,138 |
| Aug 19, 2026 | 154.75 | 156.46 | 152.50 | 152.59 | 151.61 | -1.26% | 9,789 |
| Aug 18, 2026 | 157.88 | 159.00 | 152.81 | 154.54 | 153.55 | -0.48% | 6,710 |
| Aug 17, 2026 | 151.25 | 158.99 | 149.84 | 155.29 | 154.29 | 0.51% | 12,610 |
| Aug 14, 2026 | 152.00 | 155.39 | 152.00 | 154.50 | 153.51 | 1.94% | 10,235 |
| Aug 13, 2026 | 159.40 | 159.40 | 149.10 | 151.56 | 150.59 | -3.54% | 18,422 |
| Aug 12, 2026 | 158.50 | 165.79 | 155.06 | 157.13 | 156.12 | 1.26% | 33,723 |
| Aug 11, 2026 | 166.90 | 166.90 | 154.00 | 155.17 | 154.18 | -1.29% | 8,838 |
| Aug 10, 2026 | 166.23 | 167.00 | 155.00 | 157.20 | 156.19 | -3.64% | 25,576 |
| Aug 7, 2026 | 146.86 | 169.80 | 146.11 | 163.13 | 162.08 | 8.85% | 224,589 |
| Aug 6, 2026 | 153.21 | 153.21 | 148.37 | 149.86 | 148.90 | -0.21% | 34,163 |
| Aug 5, 2026 | 154.97 | 156.00 | 147.35 | 150.18 | 149.22 | -1.83% | 28,499 |
| Aug 4, 2026 | 147.67 | 158.00 | 145.00 | 152.98 | 152.00 | 4.83% | 60,961 |
| Aug 3, 2026 | 148.00 | 148.00 | 145.01 | 145.93 | 144.99 | 0.11% | 7,412 |
| Jul 31, 2026 | 145.99 | 147.40 | 145.00 | 145.77 | 144.84 | 0.77% | 11,074 |
| Jul 30, 2026 | 147.99 | 147.99 | 142.21 | 144.65 | 143.72 | -0.35% | 14,735 |
| Jul 29, 2026 | 144.99 | 148.00 | 144.50 | 145.16 | 144.23 | 1.55% | 12,916 |
| Jul 28, 2026 | 141.56 | 146.30 | 141.56 | 142.94 | 142.02 | -0.26% | 8,757 |
| Jul 27, 2026 | 143.50 | 143.99 | 140.04 | 143.31 | 142.39 | 0.34% | 5,803 |
| Jul 24, 2026 | 142.00 | 145.00 | 138.67 | 142.83 | 141.91 | 1.46% | 10,071 |