Worth Peripherals Limited (NSE:WORTHPERI)
India · Delayed Price · Currency is INR 135.50
+0.45 (0.33%)
Jul 10, 2026, 3:15 PM IST
Worth Peripherals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 133.68 | 136.50 | 131.50 | 135.05 | 135.05 | 1.02% | 15,105 |
| Jul 8, 2026 | 135.00 | 135.00 | 130.00 | 133.68 | 133.68 | -1.20% | 4,352 |
| Jul 7, 2026 | 135.20 | 136.95 | 133.00 | 135.30 | 135.30 | 0.10% | 1,348 |
| Jul 6, 2026 | 135.80 | 139.49 | 132.21 | 135.16 | 135.16 | -0.27% | 2,279 |
| Jul 3, 2026 | 138.00 | 138.00 | 135.01 | 135.52 | 135.52 | -1.03% | 4,540 |
| Jul 2, 2026 | 136.99 | 136.99 | 135.00 | 136.93 | 136.93 | -0.04% | 2,700 |
| Jul 1, 2026 | 139.00 | 139.00 | 135.00 | 136.99 | 136.99 | 1.78% | 8,426 |
| Jun 30, 2026 | 132.00 | 144.00 | 127.91 | 134.59 | 134.59 | 2.03% | 82,904 |
| Jun 29, 2026 | 131.00 | 132.50 | 128.35 | 131.91 | 131.91 | 1.06% | 23,350 |
| Jun 25, 2026 | 132.00 | 132.00 | 130.00 | 130.52 | 130.52 | -0.05% | 3,682 |
| Jun 24, 2026 | 134.40 | 134.40 | 128.00 | 130.58 | 130.58 | 1.30% | 1,545 |
| Jun 23, 2026 | 131.99 | 131.99 | 128.00 | 128.91 | 128.91 | -2.43% | 3,227 |
| Jun 22, 2026 | 129.10 | 132.39 | 128.11 | 132.12 | 132.12 | 2.34% | 8,309 |
| Jun 19, 2026 | 131.77 | 131.77 | 129.10 | 129.10 | 129.10 | -1.77% | 4,696 |
| Jun 18, 2026 | 127.65 | 133.00 | 125.10 | 131.43 | 131.43 | 2.96% | 6,350 |
| Jun 17, 2026 | 126.50 | 129.00 | 126.50 | 127.65 | 127.65 | 0.46% | 4,077 |
| Jun 16, 2026 | 130.00 | 130.00 | 124.26 | 127.06 | 127.06 | -2.24% | 7,637 |
| Jun 15, 2026 | 123.49 | 133.50 | 123.49 | 129.97 | 129.97 | 5.25% | 9,180 |
| Jun 12, 2026 | 124.90 | 125.78 | 120.00 | 123.49 | 123.49 | -0.97% | 11,350 |
| Jun 11, 2026 | 125.00 | 126.89 | 121.60 | 124.70 | 124.70 | -0.22% | 963 |
| Jun 10, 2026 | 126.99 | 127.95 | 124.50 | 124.98 | 124.98 | -0.24% | 2,417 |
| Jun 9, 2026 | 127.99 | 129.00 | 124.01 | 125.28 | 125.28 | -2.73% | 549 |
| Jun 8, 2026 | 128.98 | 130.89 | 125.20 | 128.80 | 128.80 | 1.41% | 488 |
| Jun 5, 2026 | 127.35 | 129.89 | 125.20 | 127.01 | 127.01 | 0.66% | 19,300 |
| Jun 4, 2026 | 128.00 | 130.99 | 125.23 | 126.18 | 126.18 | -2.09% | 6,274 |
| Jun 3, 2026 | 131.89 | 131.89 | 126.00 | 128.88 | 128.88 | -0.02% | 9,965 |
| Jun 2, 2026 | 129.00 | 130.00 | 126.53 | 128.91 | 128.91 | 0.61% | 9,942 |
| Jun 1, 2026 | 126.25 | 131.99 | 126.25 | 128.13 | 128.13 | -1.66% | 1,449 |
| May 29, 2026 | 131.05 | 132.98 | 130.10 | 130.29 | 130.29 | -1.07% | 1,464 |
| May 27, 2026 | 132.00 | 133.00 | 129.03 | 131.70 | 131.70 | 0.24% | 4,830 |
| May 26, 2026 | 132.70 | 132.70 | 128.00 | 131.39 | 131.39 | 1.80% | 5,067 |
| May 25, 2026 | 135.59 | 139.36 | 127.00 | 129.07 | 129.07 | -4.81% | 29,165 |
| May 22, 2026 | 136.30 | 136.30 | 131.00 | 135.59 | 135.59 | -1.01% | 4,964 |
| May 21, 2026 | 135.02 | 138.00 | 130.52 | 136.98 | 136.98 | 1.63% | 3,868 |
| May 20, 2026 | 131.88 | 137.00 | 131.88 | 134.78 | 134.78 | 2.20% | 7,503 |
| May 19, 2026 | 139.00 | 139.00 | 127.35 | 131.88 | 131.88 | -2.95% | 6,603 |
| May 18, 2026 | 136.78 | 136.78 | 135.01 | 135.89 | 135.89 | -0.67% | 20,328 |
| May 15, 2026 | 138.00 | 138.00 | 135.01 | 136.80 | 136.80 | -0.87% | 17,771 |
| May 14, 2026 | 137.00 | 139.17 | 136.25 | 138.00 | 138.00 | -0.84% | 1,329 |
| May 13, 2026 | 138.00 | 143.00 | 137.59 | 139.17 | 139.17 | 2.26% | 8,213 |
| May 12, 2026 | 140.00 | 141.00 | 134.00 | 136.09 | 136.09 | -2.58% | 9,267 |
| May 11, 2026 | 136.00 | 142.60 | 136.00 | 139.70 | 139.70 | -0.46% | 15,577 |
| May 8, 2026 | 141.00 | 142.30 | 139.10 | 140.35 | 140.35 | -0.46% | 3,474 |
| May 7, 2026 | 141.00 | 142.00 | 141.00 | 141.00 | 141.00 | 0.69% | 5,343 |
| May 6, 2026 | 133.60 | 140.75 | 132.20 | 140.04 | 140.04 | 2.96% | 10,677 |
| May 5, 2026 | 135.00 | 137.50 | 135.00 | 136.02 | 136.02 | -0.32% | 559 |
| May 4, 2026 | 133.04 | 137.01 | 133.04 | 136.46 | 136.46 | 2.86% | 2,472 |
| Apr 30, 2026 | 135.10 | 137.07 | 132.00 | 132.66 | 132.66 | -2.17% | 11,482 |
| Apr 29, 2026 | 137.26 | 138.50 | 135.00 | 135.60 | 135.60 | -0.81% | 8,047 |
| Apr 28, 2026 | 137.40 | 137.71 | 136.50 | 136.71 | 136.71 | -0.49% | 9,179 |