Skip to main content
logo
Worth Peripherals Limited (NSE:WORTHPERI)
India flag India · Delayed Price · Currency is INR
141.00
+0.96 (0.69%)
May 7, 2026, 3:24 PM IST

Worth Peripherals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026141.00142.00141.00141.00141.000.69%5,343
May 6, 2026133.60140.75132.20140.04140.042.96%10,677
May 5, 2026135.00137.50135.00136.02136.02-0.32%559
May 4, 2026133.04137.01133.04136.46136.462.86%2,472
Apr 30, 2026135.10137.07132.00132.66132.66-2.17%11,482
Apr 29, 2026137.26138.50135.00135.60135.60-0.81%8,047
Apr 28, 2026137.40137.71136.50136.71136.71-0.49%9,179
Apr 27, 2026142.09142.09137.00137.39137.39-1.38%6,064
Apr 24, 2026138.81142.05135.50139.31139.310.48%6,012
Apr 23, 2026140.49141.98135.35138.64138.64-2.45%47,457
Apr 22, 2026141.00142.70138.01142.12142.122.57%38,978
Apr 21, 2026140.49140.49138.50138.56138.56-0.38%2,635
Apr 20, 2026140.04141.99138.50139.09139.09-0.64%4,001
Apr 17, 2026141.99141.99139.00139.99139.990.03%3,033
Apr 16, 2026143.40143.40133.90139.95139.95-0.19%4,957
Apr 15, 2026139.99140.24137.00140.22140.220.37%5,191
Apr 13, 2026137.09140.59136.00139.70139.701.42%3,722
Apr 10, 2026128.81139.10128.80137.75137.754.86%9,468
Apr 9, 2026130.06133.80130.05131.36131.360.31%2,902
Apr 8, 2026128.60133.01128.60130.96130.963.87%6,979
Apr 7, 2026128.49128.49125.05126.08126.080.75%4,924
Apr 6, 2026126.00126.64124.00125.14125.140.08%10,479
Apr 2, 2026119.00126.19119.00125.04125.041.62%1,895
Apr 1, 2026123.00127.43119.61123.05123.055.60%5,964
Mar 30, 2026120.50121.35114.98116.52116.52-1.20%6,037
Mar 27, 2026127.65130.01109.00117.93117.93-9.79%37,318
Mar 25, 2026126.31132.50124.56130.73130.733.08%17,144
Mar 24, 2026123.10132.75122.10126.82126.823.21%119,717
Mar 23, 2026126.51128.01120.00122.87122.87-2.59%100,749
Mar 20, 2026129.53131.00125.55126.14126.14-2.62%13,937
Mar 19, 2026128.20132.70127.00129.54129.54-0.14%9,484
Mar 18, 2026123.70132.60123.70129.72129.720.25%8,972
Mar 17, 2026129.99131.00127.03129.40129.40-0.45%1,075
Mar 16, 2026128.50131.85128.00129.98129.98-0.20%2,016
Mar 13, 2026131.99134.89130.00130.24130.24-1.98%11,075
Mar 12, 2026134.00137.00130.20132.87132.87-2.31%6,962
Mar 11, 2026135.99139.90133.70136.01136.01-0.70%5,539
Mar 10, 2026130.50137.60130.06136.97136.973.59%4,558
Mar 9, 2026138.00138.00123.80132.22132.22-0.35%3,715
Mar 6, 2026131.99135.90131.59132.69132.690.55%2,011
Mar 5, 2026131.07134.95131.00131.96131.960.79%11,959
Mar 4, 2026131.55135.00130.00130.93130.93-4.20%16,413
Mar 2, 2026135.80139.00135.00136.67136.67-1.85%4,944
Feb 27, 2026134.50139.98134.50139.25139.251.46%3,299
Feb 26, 2026138.60139.95136.00137.24137.240.01%4,499
Feb 25, 2026138.01140.39137.10137.23137.230.10%3,002
Feb 24, 2026140.99140.99135.25137.09137.09-1.90%7,279
Feb 23, 2026140.40140.40137.60139.74139.74-0.40%752
Feb 20, 2026137.85141.06137.85140.30140.301.78%19,403
Feb 19, 2026139.01141.00135.15137.85137.85-0.20%3,955