WPIL Limited (NSE:WPIL)
India · Delayed Price · Currency is INR 431.20
-3.80 (-0.87%)
Last updated: Sep 8, 2026, 2:05 PM IST
NSE:WPIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 445.00 | 445.00 | 433.00 | 435.30 | 435.30 | -1.94% | 31,690 |
| Sep 4, 2026 | 446.80 | 452.60 | 440.00 | 443.90 | 443.90 | -0.36% | 12,409 |
| Sep 3, 2026 | 442.30 | 448.80 | 436.60 | 445.50 | 445.50 | 1.24% | 15,497 |
| Sep 2, 2026 | 436.20 | 441.95 | 432.00 | 440.05 | 440.05 | 0.20% | 30,472 |
| Sep 1, 2026 | 444.50 | 444.85 | 436.15 | 439.15 | 439.15 | -0.97% | 16,178 |
| Aug 31, 2026 | 442.00 | 448.35 | 437.80 | 443.45 | 443.45 | -0.96% | 25,879 |
| Aug 28, 2026 | 448.60 | 454.95 | 441.25 | 447.75 | 447.75 | -0.20% | 19,718 |
| Aug 27, 2026 | 440.55 | 458.00 | 439.60 | 448.65 | 448.65 | 2.35% | 187,664 |
| Aug 26, 2026 | 446.80 | 455.60 | 435.00 | 438.35 | 438.35 | -1.03% | 23,746 |
| Aug 25, 2026 | 457.00 | 464.55 | 439.05 | 442.90 | 442.90 | -3.51% | 49,433 |
| Aug 24, 2026 | 454.50 | 468.00 | 452.60 | 459.00 | 459.00 | 1.69% | 55,993 |
| Aug 21, 2026 | 462.90 | 462.95 | 442.50 | 451.35 | 451.35 | -2.20% | 60,772 |
| Aug 20, 2026 | 455.00 | 468.00 | 454.00 | 461.50 | 461.50 | 2.10% | 137,426 |
| Aug 19, 2026 | 435.00 | 455.00 | 426.35 | 452.00 | 452.00 | 6.02% | 228,486 |
| Aug 18, 2026 | 433.85 | 439.40 | 418.65 | 426.35 | 426.35 | -1.74% | 36,814 |
| Aug 17, 2026 | 418.25 | 440.00 | 418.25 | 433.90 | 433.90 | 3.74% | 40,314 |
| Aug 14, 2026 | 420.90 | 428.45 | 415.00 | 418.25 | 418.25 | -0.51% | 44,872 |
| Aug 13, 2026 | 430.95 | 431.45 | 418.00 | 420.40 | 420.40 | -1.73% | 29,780 |
| Aug 12, 2026 | 438.35 | 440.80 | 425.00 | 427.80 | 427.80 | -0.57% | 24,423 |
| Aug 11, 2026 | 431.50 | 435.95 | 430.00 | 430.25 | 430.25 | -0.99% | 18,561 |
| Aug 10, 2026 | 436.40 | 441.70 | 430.00 | 434.55 | 434.55 | -0.42% | 24,293 |
| Aug 7, 2026 | 438.00 | 442.45 | 431.00 | 436.40 | 436.40 | -0.57% | 32,184 |
| Aug 6, 2026 | 440.00 | 444.95 | 437.00 | 438.90 | 438.90 | 0.54% | 17,629 |
| Aug 5, 2026 | 451.80 | 451.80 | 434.00 | 436.55 | 436.55 | -2.14% | 43,510 |
| Aug 4, 2026 | 457.90 | 457.90 | 444.50 | 446.10 | 446.10 | -2.16% | 13,209 |
| Aug 3, 2026 | 467.00 | 467.00 | 452.35 | 455.95 | 455.95 | -1.80% | 23,460 |
| Jul 31, 2026 | 437.40 | 469.85 | 434.10 | 464.30 | 464.30 | 7.17% | 113,962 |
| Jul 30, 2026 | 432.00 | 439.95 | 430.05 | 435.25 | 433.25 | 1.09% | 40,605 |
| Jul 29, 2026 | 439.80 | 440.00 | 427.00 | 430.55 | 428.57 | -0.97% | 43,451 |
| Jul 28, 2026 | 444.80 | 458.00 | 432.30 | 434.75 | 432.75 | -1.68% | 36,985 |
| Jul 27, 2026 | 453.95 | 462.80 | 436.50 | 442.20 | 440.17 | -1.83% | 83,864 |
| Jul 24, 2026 | 442.50 | 507.90 | 431.75 | 450.45 | 448.38 | 1.79% | 686,898 |
| Jul 23, 2026 | 457.00 | 458.60 | 441.00 | 442.55 | 440.52 | -2.65% | 17,281 |
| Jul 22, 2026 | 449.75 | 458.70 | 446.00 | 454.60 | 452.51 | 1.08% | 12,653 |
| Jul 21, 2026 | 456.00 | 466.00 | 448.00 | 449.75 | 447.68 | -1.84% | 10,945 |
| Jul 20, 2026 | 462.10 | 468.60 | 448.40 | 458.20 | 456.09 | -0.84% | 28,467 |
| Jul 17, 2026 | 457.35 | 467.90 | 451.50 | 462.10 | 459.98 | 1.55% | 28,023 |
| Jul 16, 2026 | 464.95 | 464.95 | 452.00 | 455.05 | 452.96 | -0.77% | 23,630 |
| Jul 15, 2026 | 460.35 | 470.55 | 454.00 | 458.60 | 456.49 | -0.30% | 42,598 |
| Jul 14, 2026 | 464.10 | 468.90 | 456.00 | 460.00 | 457.89 | -0.38% | 16,425 |
| Jul 13, 2026 | 465.45 | 471.00 | 456.60 | 461.75 | 459.63 | -0.79% | 25,683 |
| Jul 10, 2026 | 477.85 | 495.55 | 463.60 | 465.45 | 463.31 | -2.33% | 58,341 |
| Jul 9, 2026 | 473.90 | 484.30 | 471.00 | 476.55 | 474.36 | 1.66% | 22,650 |
| Jul 8, 2026 | 485.00 | 485.00 | 465.00 | 468.75 | 466.60 | -1.79% | 38,958 |
| Jul 7, 2026 | 488.00 | 488.00 | 473.60 | 477.30 | 475.11 | -1.89% | 27,949 |
| Jul 6, 2026 | 475.15 | 499.00 | 471.55 | 486.50 | 484.26 | 2.39% | 45,352 |
| Jul 3, 2026 | 482.00 | 496.85 | 471.00 | 475.15 | 472.97 | -0.80% | 21,288 |
| Jul 2, 2026 | 482.00 | 486.25 | 474.15 | 479.00 | 476.80 | -0.02% | 25,757 |
| Jul 1, 2026 | 490.00 | 495.95 | 475.00 | 479.10 | 476.90 | -2.12% | 86,420 |
| Jun 30, 2026 | 490.00 | 508.40 | 488.00 | 489.50 | 487.25 | -0.72% | 59,509 |