WPIL Limited (NSE:WPIL)
India · Delayed Price · Currency is INR 449.75
-8.45 (-1.84%)
At close: Jul 21, 2026
NSE:WPIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 456.00 | 466.00 | 448.00 | 449.75 | 449.75 | -1.84% | 10,945 |
| Jul 20, 2026 | 462.10 | 468.60 | 448.40 | 458.20 | 458.20 | -0.84% | 28,467 |
| Jul 17, 2026 | 457.35 | 467.90 | 451.50 | 462.10 | 462.10 | 1.55% | 28,023 |
| Jul 16, 2026 | 464.95 | 464.95 | 452.00 | 455.05 | 455.05 | -0.77% | 23,630 |
| Jul 15, 2026 | 460.35 | 470.55 | 454.00 | 458.60 | 458.60 | -0.30% | 42,598 |
| Jul 14, 2026 | 464.10 | 468.90 | 456.00 | 460.00 | 460.00 | -0.38% | 16,425 |
| Jul 13, 2026 | 465.45 | 471.00 | 456.60 | 461.75 | 461.75 | -0.79% | 25,683 |
| Jul 10, 2026 | 477.85 | 495.55 | 463.60 | 465.45 | 465.45 | -2.33% | 58,341 |
| Jul 9, 2026 | 473.90 | 484.30 | 471.00 | 476.55 | 476.55 | 1.66% | 22,650 |
| Jul 8, 2026 | 485.00 | 485.00 | 465.00 | 468.75 | 468.75 | -1.79% | 38,958 |
| Jul 7, 2026 | 488.00 | 488.00 | 473.60 | 477.30 | 477.30 | -1.89% | 27,949 |
| Jul 6, 2026 | 475.15 | 499.00 | 471.55 | 486.50 | 486.50 | 2.39% | 45,352 |
| Jul 3, 2026 | 482.00 | 496.85 | 471.00 | 475.15 | 475.15 | -0.80% | 21,288 |
| Jul 2, 2026 | 482.00 | 486.25 | 474.15 | 479.00 | 479.00 | -0.02% | 25,757 |
| Jul 1, 2026 | 490.00 | 495.95 | 475.00 | 479.10 | 479.10 | -2.12% | 86,420 |
| Jun 30, 2026 | 490.00 | 508.40 | 488.00 | 489.50 | 489.50 | -0.72% | 59,509 |
| Jun 29, 2026 | 486.75 | 500.00 | 461.60 | 493.05 | 493.05 | -0.10% | 108,492 |
| Jun 25, 2026 | 509.00 | 510.35 | 481.25 | 493.55 | 493.55 | -2.42% | 49,653 |
| Jun 24, 2026 | 498.00 | 509.00 | 490.55 | 505.80 | 505.80 | 2.40% | 93,157 |
| Jun 23, 2026 | 485.00 | 500.95 | 481.00 | 493.95 | 493.95 | 1.17% | 87,387 |
| Jun 22, 2026 | 468.10 | 495.55 | 467.55 | 488.25 | 488.25 | 4.52% | 107,159 |
| Jun 19, 2026 | 471.25 | 484.60 | 460.45 | 467.15 | 467.15 | -0.32% | 76,318 |
| Jun 18, 2026 | 458.15 | 470.00 | 451.60 | 468.65 | 468.65 | 2.36% | 36,386 |
| Jun 17, 2026 | 464.05 | 468.70 | 452.00 | 457.85 | 457.85 | -2.40% | 34,590 |
| Jun 16, 2026 | 469.00 | 474.90 | 462.05 | 469.10 | 469.10 | 0.99% | 52,067 |
| Jun 15, 2026 | 460.00 | 473.70 | 456.55 | 464.50 | 464.50 | 1.94% | 78,280 |
| Jun 12, 2026 | 433.65 | 469.70 | 423.00 | 455.65 | 455.65 | 7.82% | 329,030 |
| Jun 11, 2026 | 423.40 | 437.00 | 413.40 | 422.60 | 422.60 | 0.07% | 22,155 |
| Jun 10, 2026 | 424.20 | 429.00 | 420.00 | 422.30 | 422.30 | -0.06% | 10,992 |
| Jun 9, 2026 | 418.00 | 425.10 | 417.85 | 422.55 | 422.55 | 0.98% | 14,582 |
| Jun 8, 2026 | 419.15 | 432.30 | 414.70 | 418.45 | 418.45 | -0.84% | 34,294 |
| Jun 5, 2026 | 424.00 | 429.00 | 420.60 | 422.00 | 422.00 | -0.19% | 15,274 |
| Jun 4, 2026 | 433.00 | 435.10 | 422.00 | 422.80 | 422.80 | -1.75% | 27,818 |
| Jun 3, 2026 | 436.70 | 436.85 | 427.20 | 430.35 | 430.35 | -1.52% | 17,037 |
| Jun 2, 2026 | 432.75 | 442.95 | 432.75 | 437.00 | 437.00 | 0.40% | 12,855 |
| Jun 1, 2026 | 432.00 | 446.70 | 428.60 | 435.25 | 435.25 | 0.67% | 15,684 |
| May 29, 2026 | 448.80 | 455.00 | 421.50 | 432.35 | 432.35 | -2.61% | 39,571 |
| May 27, 2026 | 446.50 | 449.05 | 439.00 | 443.95 | 443.95 | 0.76% | 12,710 |
| May 26, 2026 | 460.90 | 467.00 | 440.00 | 440.60 | 440.60 | -4.09% | 44,780 |
| May 25, 2026 | 433.80 | 465.90 | 431.60 | 459.40 | 459.40 | 8.20% | 109,569 |
| May 22, 2026 | 436.00 | 438.10 | 420.60 | 424.60 | 424.60 | -1.91% | 38,853 |
| May 21, 2026 | 433.00 | 442.85 | 426.00 | 432.85 | 432.85 | -0.71% | 40,159 |
| May 20, 2026 | 428.00 | 446.30 | 407.00 | 435.95 | 435.95 | -5.71% | 176,826 |
| May 19, 2026 | 450.00 | 469.90 | 449.00 | 462.35 | 462.35 | 4.59% | 125,861 |
| May 18, 2026 | 445.00 | 450.00 | 430.10 | 442.05 | 442.05 | 4.06% | 104,273 |
| May 15, 2026 | 456.00 | 456.15 | 383.55 | 424.80 | 424.80 | -4.75% | 80,700 |
| May 14, 2026 | 462.95 | 465.55 | 443.20 | 446.00 | 446.00 | -2.39% | 25,966 |
| May 13, 2026 | 425.15 | 474.40 | 425.10 | 456.90 | 456.90 | 5.50% | 264,075 |
| May 12, 2026 | 425.00 | 439.00 | 417.10 | 433.10 | 433.10 | 2.21% | 66,631 |
| May 11, 2026 | 437.50 | 437.50 | 408.05 | 423.75 | 423.75 | -3.50% | 26,701 |