WPIL Limited (NSE:WPIL)
India · Delayed Price · Currency is INR 367.45
+3.10 (0.85%)
Nov 11, 2026, 1:15 PM IST
NSE:WPIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 368.90 | 370.05 | 364.00 | 367.45 | 367.45 | 0.85% | 29,776 |
| Nov 9, 2026 | 371.40 | 371.45 | 363.00 | 364.35 | 364.35 | -1.23% | 13,672 |
| Nov 8, 2026 | 365.95 | 372.00 | 359.00 | 368.90 | 368.90 | 0.81% | 9,182 |
| Nov 6, 2026 | 361.85 | 368.75 | 355.05 | 365.95 | 365.95 | 0.56% | 45,122 |
| Nov 5, 2026 | 381.00 | 390.15 | 361.30 | 363.90 | 363.90 | -4.40% | 91,598 |
| Nov 4, 2026 | 379.00 | 382.65 | 375.05 | 380.65 | 380.65 | 0.81% | 21,138 |
| Nov 3, 2026 | 375.00 | 387.20 | 373.15 | 377.60 | 377.60 | 0.65% | 54,548 |
| Nov 2, 2026 | 385.00 | 385.00 | 366.00 | 375.15 | 375.15 | -8.49% | 194,517 |
| Oct 30, 2026 | 392.90 | 414.90 | 391.80 | 409.95 | 409.95 | 4.34% | 150,113 |
| Oct 29, 2026 | 395.05 | 399.70 | 391.80 | 392.90 | 392.90 | -0.58% | 16,370 |
| Oct 28, 2026 | 394.00 | 398.45 | 390.00 | 395.20 | 395.20 | 0.80% | 12,337 |
| Oct 27, 2026 | 390.15 | 409.10 | 380.10 | 392.05 | 392.05 | 0.53% | 73,252 |
| Oct 26, 2026 | 392.90 | 399.75 | 388.10 | 390.00 | 390.00 | -2.13% | 37,330 |
| Oct 23, 2026 | 412.95 | 412.95 | 396.00 | 398.50 | 398.50 | -3.50% | 37,544 |
| Oct 22, 2026 | 418.00 | 420.05 | 411.00 | 412.95 | 412.95 | -1.05% | 18,759 |
| Oct 21, 2026 | 438.20 | 439.40 | 413.00 | 417.35 | 417.35 | -4.29% | 36,114 |
| Oct 19, 2026 | 442.10 | 442.10 | 432.10 | 436.05 | 436.05 | -0.71% | 14,238 |
| Oct 16, 2026 | 424.80 | 451.80 | 423.35 | 439.15 | 439.15 | 4.03% | 337,694 |
| Oct 15, 2026 | 423.10 | 431.95 | 420.60 | 422.15 | 422.15 | -0.72% | 22,953 |
| Oct 14, 2026 | 423.85 | 429.50 | 420.15 | 425.20 | 425.20 | 0.32% | 15,464 |
| Oct 13, 2026 | 422.00 | 427.90 | 418.60 | 423.85 | 423.85 | 1.23% | 33,646 |
| Oct 12, 2026 | 427.15 | 436.95 | 417.45 | 418.70 | 418.70 | -2.83% | 29,235 |
| Oct 9, 2026 | 426.85 | 435.50 | 422.55 | 430.90 | 430.90 | 2.35% | 19,698 |
| Oct 8, 2026 | 435.55 | 435.55 | 418.20 | 421.00 | 421.00 | -3.33% | 35,923 |
| Oct 7, 2026 | 440.00 | 444.50 | 434.00 | 435.50 | 435.50 | -1.95% | 26,484 |
| Oct 6, 2026 | 447.00 | 452.00 | 441.05 | 444.15 | 444.15 | -0.68% | 42,287 |
| Oct 5, 2026 | 440.05 | 449.00 | 433.00 | 447.20 | 447.20 | 3.84% | 157,162 |
| Oct 1, 2026 | 437.70 | 440.00 | 421.10 | 430.65 | 430.65 | -1.87% | 28,634 |
| Sep 30, 2026 | 432.95 | 447.00 | 428.00 | 438.85 | 438.85 | 1.70% | 95,293 |
| Sep 29, 2026 | 422.35 | 438.90 | 416.00 | 431.50 | 431.50 | 2.17% | 53,460 |
| Sep 28, 2026 | 431.50 | 432.00 | 420.00 | 422.35 | 422.35 | -1.87% | 37,076 |
| Sep 25, 2026 | 429.70 | 445.50 | 425.45 | 430.40 | 430.40 | -1.24% | 64,064 |
| Sep 24, 2026 | 440.00 | 446.00 | 431.55 | 435.80 | 435.80 | -0.95% | 31,249 |
| Sep 23, 2026 | 439.35 | 444.05 | 434.10 | 440.00 | 440.00 | 0.15% | 23,281 |
| Sep 22, 2026 | 446.95 | 452.90 | 434.15 | 439.35 | 439.35 | -1.70% | 76,916 |
| Sep 21, 2026 | 426.10 | 450.45 | 426.10 | 446.95 | 446.95 | 3.06% | 209,534 |
| Sep 18, 2026 | 444.60 | 445.00 | 430.50 | 433.70 | 433.70 | -1.97% | 38,917 |
| Sep 17, 2026 | 431.85 | 446.45 | 427.90 | 442.40 | 442.40 | 2.44% | 49,611 |
| Sep 16, 2026 | 425.00 | 436.00 | 418.00 | 431.85 | 431.85 | 0.77% | 30,844 |
| Sep 15, 2026 | 435.25 | 440.40 | 421.50 | 428.55 | 428.55 | -1.54% | 30,776 |
| Sep 11, 2026 | 442.80 | 444.00 | 430.00 | 435.25 | 435.25 | -2.01% | 51,726 |
| Sep 10, 2026 | 429.45 | 445.00 | 425.05 | 444.20 | 444.20 | 3.85% | 144,403 |
| Sep 9, 2026 | 430.00 | 440.40 | 427.00 | 427.75 | 427.75 | -0.20% | 21,399 |
| Sep 8, 2026 | 435.85 | 436.40 | 428.00 | 428.60 | 428.60 | -1.54% | 20,429 |
| Sep 7, 2026 | 445.00 | 445.00 | 433.00 | 435.30 | 435.30 | -1.94% | 31,690 |
| Sep 4, 2026 | 446.80 | 452.60 | 440.00 | 443.90 | 443.90 | -0.36% | 12,409 |
| Sep 3, 2026 | 442.30 | 448.80 | 436.60 | 445.50 | 445.50 | 1.24% | 15,497 |
| Sep 2, 2026 | 436.20 | 441.95 | 432.00 | 440.05 | 440.05 | 0.20% | 30,472 |
| Sep 1, 2026 | 444.50 | 444.85 | 436.15 | 439.15 | 439.15 | -0.97% | 16,178 |
| Aug 31, 2026 | 442.00 | 448.35 | 437.80 | 443.45 | 443.45 | -0.96% | 25,879 |