NSE:WPIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	436.00	438.10	420.60	424.60	424.60	-1.91%	38,853
May 21, 2026	433.00	442.85	426.00	432.85	432.85	-0.71%	40,159
May 20, 2026	428.00	446.30	407.00	435.95	435.95	-5.71%	176,826
May 19, 2026	450.00	469.90	449.00	462.35	462.35	4.59%	125,861
May 18, 2026	445.00	450.00	430.10	442.05	442.05	4.06%	104,273
May 15, 2026	456.00	456.15	383.55	424.80	424.80	-4.75%	80,700
May 14, 2026	462.95	465.55	443.20	446.00	446.00	-2.39%	25,966
May 13, 2026	425.15	474.40	425.10	456.90	456.90	5.50%	264,075
May 12, 2026	425.00	439.00	417.10	433.10	433.10	2.21%	66,631
May 11, 2026	437.50	437.50	408.05	423.75	423.75	-3.50%	26,701
May 8, 2026	439.40	441.55	428.00	439.10	439.10	-0.07%	19,128
May 7, 2026	428.00	441.00	425.75	439.40	439.40	3.02%	40,885
May 6, 2026	412.00	431.30	412.00	426.50	426.50	2.68%	20,876
May 5, 2026	406.10	419.80	406.00	415.35	415.35	1.71%	32,646
May 4, 2026	431.90	436.45	406.55	408.35	408.35	-5.45%	72,210
Apr 30, 2026	440.00	441.50	430.00	431.90	431.90	-2.14%	13,326
Apr 29, 2026	429.95	445.80	423.05	441.35	441.35	2.65%	51,913
Apr 28, 2026	429.20	434.00	422.30	429.95	429.95	0.56%	15,547
Apr 27, 2026	419.10	431.40	408.95	427.55	427.55	3.04%	13,891
Apr 24, 2026	422.30	427.15	407.00	414.95	414.95	-1.74%	22,125
Apr 23, 2026	428.65	428.65	420.00	422.30	422.30	-1.00%	11,042
Apr 22, 2026	437.60	437.60	423.25	426.55	426.55	-1.83%	18,025
Apr 21, 2026	433.90	435.90	428.40	434.50	434.50	1.42%	28,036