West Coast Paper Mills Limited (NSE:WSTCSTPAPR)
India · Delayed Price · Currency is INR 431.95
-2.50 (-0.58%)
Apr 2, 2026, 3:28 PM IST
NSE:WSTCSTPAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 420.30 | 435.00 | 416.80 | 431.95 | 431.95 | -0.58% | 63,828 |
| Apr 1, 2026 | 414.50 | 438.00 | 413.25 | 434.45 | 434.45 | 6.82% | 91,613 |
| Mar 30, 2026 | 415.10 | 415.95 | 401.75 | 406.70 | 406.70 | -3.04% | 93,009 |
| Mar 27, 2026 | 439.15 | 439.15 | 416.60 | 419.45 | 419.45 | -4.88% | 78,332 |
| Mar 25, 2026 | 426.20 | 444.00 | 426.20 | 440.95 | 440.95 | 2.12% | 101,603 |
| Mar 24, 2026 | 413.50 | 439.90 | 412.00 | 431.80 | 431.80 | 5.74% | 245,207 |
| Mar 23, 2026 | 426.00 | 429.10 | 406.55 | 408.35 | 408.35 | -6.05% | 83,190 |
| Mar 20, 2026 | 419.00 | 438.45 | 418.95 | 434.65 | 434.65 | 3.53% | 116,015 |
| Mar 19, 2026 | 419.90 | 428.55 | 412.55 | 419.85 | 419.85 | -1.07% | 95,561 |
| Mar 18, 2026 | 398.85 | 429.90 | 395.55 | 424.40 | 424.40 | 6.41% | 89,746 |
| Mar 17, 2026 | 394.00 | 401.55 | 389.50 | 398.85 | 398.85 | 1.12% | 77,076 |
| Mar 16, 2026 | 390.00 | 398.00 | 381.05 | 394.45 | 394.45 | 1.32% | 54,931 |
| Mar 13, 2026 | 397.00 | 398.05 | 386.90 | 389.30 | 389.30 | -2.09% | 68,739 |
| Mar 12, 2026 | 397.10 | 404.95 | 391.60 | 397.60 | 397.60 | -0.91% | 33,245 |
| Mar 11, 2026 | 388.55 | 407.20 | 388.55 | 401.25 | 401.25 | 2.70% | 80,834 |
| Mar 10, 2026 | 382.00 | 393.50 | 382.00 | 390.70 | 390.70 | 2.47% | 49,831 |
| Mar 9, 2026 | 387.25 | 391.05 | 375.00 | 381.30 | 381.30 | -2.62% | 83,942 |
| Mar 6, 2026 | 392.80 | 397.65 | 390.00 | 391.55 | 391.55 | -0.61% | 23,993 |
| Mar 5, 2026 | 394.45 | 400.90 | 390.00 | 393.95 | 393.95 | 0.27% | 55,819 |
| Mar 4, 2026 | 400.00 | 402.00 | 391.55 | 392.90 | 392.90 | -3.16% | 69,269 |
| Mar 2, 2026 | 407.15 | 413.00 | 401.10 | 405.70 | 405.70 | -3.76% | 69,283 |
| Feb 27, 2026 | 415.00 | 428.00 | 415.00 | 421.55 | 421.55 | 0.40% | 41,071 |
| Feb 26, 2026 | 409.00 | 427.00 | 409.00 | 419.85 | 419.85 | 2.25% | 71,401 |
| Feb 25, 2026 | 416.80 | 418.75 | 408.00 | 410.60 | 410.60 | -0.87% | 118,085 |
| Feb 24, 2026 | 416.55 | 420.00 | 410.00 | 414.20 | 414.20 | -0.93% | 58,085 |
| Feb 23, 2026 | 411.00 | 418.50 | 407.55 | 418.10 | 418.10 | 2.10% | 85,299 |
| Feb 20, 2026 | 415.50 | 417.90 | 407.65 | 409.50 | 409.50 | -1.38% | 30,617 |
| Feb 19, 2026 | 420.05 | 424.90 | 414.55 | 415.25 | 415.25 | -1.81% | 23,889 |
| Feb 18, 2026 | 424.25 | 430.70 | 420.00 | 422.90 | 422.90 | -1.15% | 32,055 |
| Feb 17, 2026 | 423.20 | 434.75 | 423.15 | 427.80 | 427.80 | 0.71% | 24,764 |
| Feb 16, 2026 | 424.00 | 429.00 | 421.20 | 424.80 | 424.80 | -1.26% | 41,523 |
| Feb 13, 2026 | 426.00 | 432.85 | 415.10 | 430.20 | 430.20 | -1.36% | 76,543 |
| Feb 12, 2026 | 458.00 | 464.95 | 422.00 | 436.15 | 436.15 | -4.64% | 117,486 |
| Feb 11, 2026 | 446.80 | 464.05 | 435.55 | 457.35 | 457.35 | 2.26% | 144,295 |
| Feb 10, 2026 | 438.05 | 450.00 | 437.75 | 447.25 | 447.25 | 1.59% | 66,876 |
| Feb 9, 2026 | 441.95 | 441.95 | 431.00 | 440.25 | 440.25 | 1.15% | 50,024 |
| Feb 6, 2026 | 435.25 | 436.20 | 427.55 | 435.25 | 435.25 | -0.97% | 26,011 |
| Feb 5, 2026 | 430.50 | 448.55 | 430.00 | 439.50 | 439.50 | 0.65% | 82,833 |
| Feb 4, 2026 | 398.25 | 445.00 | 397.25 | 436.65 | 436.65 | 9.92% | 163,178 |
| Feb 3, 2026 | 405.00 | 413.95 | 395.85 | 397.25 | 397.25 | 0.38% | 81,819 |
| Feb 2, 2026 | 389.00 | 398.00 | 386.10 | 395.75 | 395.75 | 1.20% | 37,059 |
| Feb 1, 2026 | 396.00 | 405.00 | 379.80 | 391.05 | 391.05 | -2.47% | 34,807 |
| Jan 30, 2026 | 391.00 | 402.10 | 387.30 | 400.95 | 400.95 | 1.63% | 39,063 |
| Jan 29, 2026 | 394.00 | 398.20 | 392.15 | 394.50 | 394.50 | -1.25% | 29,092 |
| Jan 28, 2026 | 385.00 | 404.00 | 385.00 | 399.50 | 399.50 | 2.88% | 47,158 |
| Jan 27, 2026 | 385.20 | 395.95 | 385.00 | 388.30 | 388.30 | -0.60% | 30,367 |
| Jan 23, 2026 | 398.40 | 403.65 | 388.00 | 390.65 | 390.65 | -2.46% | 44,938 |
| Jan 22, 2026 | 395.00 | 404.00 | 390.30 | 400.50 | 400.50 | 1.16% | 41,115 |
| Jan 21, 2026 | 388.00 | 398.60 | 386.10 | 395.90 | 395.90 | 0.10% | 46,073 |
| Jan 20, 2026 | 406.50 | 411.25 | 391.05 | 395.50 | 395.50 | -3.57% | 41,066 |