West Coast Paper Mills Limited (NSE:WSTCSTPAPR)
India · Delayed Price · Currency is INR 494.80
-5.90 (-1.18%)
Aug 8, 2025, 3:29 PM IST
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 500.00 | 505.60 | 490.40 | 494.80 | 494.80 | -1.18% | 28,688 |
| Aug 7, 2025 | 508.00 | 511.35 | 494.90 | 500.70 | 500.70 | -2.31% | 54,689 |
| Aug 6, 2025 | 518.00 | 518.05 | 504.95 | 512.55 | 512.55 | -0.87% | 41,671 |
| Aug 5, 2025 | 521.50 | 524.00 | 505.85 | 517.05 | 517.05 | -0.18% | 102,179 |
| Aug 4, 2025 | 516.25 | 525.00 | 511.00 | 518.00 | 518.00 | 0.34% | 33,825 |
| Aug 1, 2025 | 534.75 | 535.30 | 514.00 | 516.25 | 516.25 | -2.90% | 40,727 |
| Jul 31, 2025 | 531.50 | 534.95 | 526.20 | 531.65 | 531.65 | 0.03% | 45,628 |
| Jul 30, 2025 | 538.00 | 544.30 | 529.10 | 531.50 | 531.50 | -1.64% | 30,490 |
| Jul 29, 2025 | 540.00 | 542.05 | 531.05 | 540.35 | 540.35 | 0.35% | 31,547 |
| Jul 28, 2025 | 535.00 | 547.50 | 532.10 | 538.45 | 538.45 | -0.74% | 145,367 |
| Jul 25, 2025 | 547.35 | 560.75 | 539.05 | 542.45 | 542.45 | -1.34% | 73,826 |
| Jul 24, 2025 | 553.05 | 561.55 | 547.35 | 549.80 | 549.80 | -0.99% | 39,676 |
| Jul 23, 2025 | 562.10 | 564.60 | 550.15 | 555.30 | 555.30 | -0.95% | 58,803 |
| Jul 22, 2025 | 558.00 | 568.75 | 554.35 | 560.60 | 560.60 | 0.01% | 95,425 |
| Jul 21, 2025 | 559.85 | 564.00 | 544.95 | 560.55 | 560.55 | 0.09% | 108,763 |
| Jul 18, 2025 | 563.75 | 583.00 | 557.15 | 560.05 | 560.05 | - | 299,929 |
| Jul 17, 2025 | 558.20 | 562.30 | 554.15 | 560.05 | 560.05 | 0.33% | 73,142 |
| Jul 16, 2025 | 552.00 | 564.40 | 552.00 | 558.20 | 558.20 | 1.25% | 93,935 |
| Jul 15, 2025 | 538.00 | 556.10 | 536.85 | 551.30 | 551.30 | 2.32% | 119,652 |
| Jul 14, 2025 | 533.05 | 540.25 | 527.10 | 538.80 | 538.80 | 0.68% | 53,185 |
| Jul 11, 2025 | 544.10 | 544.10 | 528.10 | 535.15 | 535.15 | -1.64% | 81,702 |
| Jul 10, 2025 | 554.50 | 555.85 | 541.10 | 544.10 | 544.10 | -1.96% | 84,571 |
| Jul 9, 2025 | 556.20 | 560.00 | 547.50 | 555.00 | 555.00 | -0.35% | 78,404 |
| Jul 8, 2025 | 551.20 | 566.85 | 551.20 | 556.95 | 556.95 | -0.80% | 79,345 |
| Jul 7, 2025 | 560.05 | 573.70 | 550.00 | 561.45 | 561.45 | -0.30% | 284,193 |
| Jul 4, 2025 | 519.90 | 568.00 | 517.75 | 563.15 | 563.15 | 8.24% | 690,871 |
| Jul 3, 2025 | 511.00 | 522.35 | 511.00 | 520.30 | 520.30 | 1.90% | 80,451 |
| Jul 2, 2025 | 515.90 | 515.90 | 502.60 | 510.60 | 510.60 | -0.68% | 54,473 |
| Jul 1, 2025 | 505.85 | 516.00 | 502.30 | 514.10 | 514.10 | 1.63% | 43,456 |
| Jun 30, 2025 | 510.90 | 518.25 | 501.65 | 505.85 | 505.85 | -0.99% | 65,628 |
| Jun 27, 2025 | 511.00 | 519.65 | 507.85 | 510.90 | 510.90 | 0.35% | 137,258 |
| Jun 26, 2025 | 514.00 | 515.35 | 507.15 | 509.10 | 509.10 | -0.23% | 50,333 |
| Jun 25, 2025 | 511.00 | 513.30 | 506.50 | 510.25 | 510.25 | 0.26% | 36,528 |
| Jun 24, 2025 | 496.05 | 513.35 | 496.05 | 508.95 | 508.95 | 2.66% | 66,629 |
| Jun 23, 2025 | 503.60 | 506.50 | 490.60 | 495.75 | 495.75 | -1.52% | 47,088 |
| Jun 20, 2025 | 496.50 | 506.65 | 494.55 | 503.40 | 503.40 | 1.60% | 64,366 |
| Jun 19, 2025 | 507.00 | 508.70 | 493.95 | 495.45 | 495.45 | -1.88% | 34,817 |
| Jun 18, 2025 | 497.55 | 507.50 | 492.20 | 504.95 | 504.95 | 1.50% | 72,770 |
| Jun 17, 2025 | 504.55 | 508.95 | 495.00 | 497.50 | 497.50 | -1.72% | 55,041 |
| Jun 16, 2025 | 513.00 | 518.00 | 496.30 | 506.20 | 506.20 | -2.25% | 74,011 |
| Jun 13, 2025 | 505.10 | 521.45 | 505.10 | 517.85 | 517.85 | -0.74% | 81,430 |
| Jun 12, 2025 | 529.20 | 537.00 | 515.30 | 521.70 | 521.70 | -1.36% | 123,551 |
| Jun 11, 2025 | 519.00 | 531.45 | 518.85 | 528.90 | 528.90 | 1.94% | 131,164 |
| Jun 10, 2025 | 519.00 | 523.80 | 514.20 | 518.85 | 518.85 | 0.87% | 118,493 |
| Jun 9, 2025 | 498.00 | 515.50 | 498.00 | 514.40 | 514.40 | 3.68% | 217,060 |
| Jun 6, 2025 | 479.40 | 498.00 | 479.40 | 496.15 | 496.15 | 3.49% | 147,863 |
| Jun 5, 2025 | 480.50 | 487.85 | 474.35 | 479.40 | 479.40 | -1.10% | 89,926 |
| Jun 4, 2025 | 484.15 | 486.80 | 478.65 | 484.75 | 484.75 | 0.12% | 38,145 |
| Jun 3, 2025 | 492.35 | 498.00 | 480.40 | 484.15 | 484.15 | -1.64% | 72,139 |
| Jun 2, 2025 | 481.00 | 494.25 | 475.40 | 492.20 | 492.20 | 2.42% | 85,533 |