West Coast Paper Mills Limited (NSE:WSTCSTPAPR)
India · Delayed Price · Currency is INR 420.20
-2.70 (-0.64%)
Feb 19, 2026, 12:39 PM IST
West Coast Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 424.25 | 430.70 | 420.00 | 422.90 | 422.90 | -1.15% | 32,055 |
| Feb 17, 2026 | 423.20 | 434.75 | 423.15 | 427.80 | 427.80 | 0.71% | 24,764 |
| Feb 16, 2026 | 424.00 | 429.00 | 421.20 | 424.80 | 424.80 | -1.26% | 41,523 |
| Feb 13, 2026 | 426.00 | 432.85 | 415.10 | 430.20 | 430.20 | -1.36% | 76,543 |
| Feb 12, 2026 | 458.00 | 464.95 | 422.00 | 436.15 | 436.15 | -4.64% | 117,486 |
| Feb 11, 2026 | 446.80 | 464.05 | 435.55 | 457.35 | 457.35 | 2.26% | 144,295 |
| Feb 10, 2026 | 438.05 | 450.00 | 437.75 | 447.25 | 447.25 | 1.59% | 66,876 |
| Feb 9, 2026 | 441.95 | 441.95 | 431.00 | 440.25 | 440.25 | 1.15% | 50,024 |
| Feb 6, 2026 | 435.25 | 436.20 | 427.55 | 435.25 | 435.25 | -0.97% | 26,011 |
| Feb 5, 2026 | 430.50 | 448.55 | 430.00 | 439.50 | 439.50 | 0.65% | 82,833 |
| Feb 4, 2026 | 398.25 | 445.00 | 397.25 | 436.65 | 436.65 | 9.92% | 163,178 |
| Feb 3, 2026 | 405.00 | 413.95 | 395.85 | 397.25 | 397.25 | 0.38% | 81,819 |
| Feb 2, 2026 | 389.00 | 398.00 | 386.10 | 395.75 | 395.75 | 1.20% | 37,059 |
| Feb 1, 2026 | 396.00 | 405.00 | 379.80 | 391.05 | 391.05 | -2.47% | 34,807 |
| Jan 30, 2026 | 391.00 | 402.10 | 387.30 | 400.95 | 400.95 | 1.63% | 39,063 |
| Jan 29, 2026 | 394.00 | 398.20 | 392.15 | 394.50 | 394.50 | -1.25% | 29,092 |
| Jan 28, 2026 | 385.00 | 404.00 | 385.00 | 399.50 | 399.50 | 2.88% | 47,158 |
| Jan 27, 2026 | 385.20 | 395.95 | 385.00 | 388.30 | 388.30 | -0.60% | 30,367 |
| Jan 23, 2026 | 398.40 | 403.65 | 388.00 | 390.65 | 390.65 | -2.46% | 44,938 |
| Jan 22, 2026 | 395.00 | 404.00 | 390.30 | 400.50 | 400.50 | 1.16% | 41,115 |
| Jan 21, 2026 | 388.00 | 398.60 | 386.10 | 395.90 | 395.90 | 0.10% | 46,073 |
| Jan 20, 2026 | 406.50 | 411.25 | 391.05 | 395.50 | 395.50 | -3.57% | 41,066 |
| Jan 19, 2026 | 401.00 | 412.15 | 401.00 | 410.15 | 410.15 | 0.51% | 20,099 |
| Jan 16, 2026 | 412.10 | 417.50 | 406.80 | 408.05 | 408.05 | -1.62% | 19,091 |
| Jan 14, 2026 | 409.35 | 420.95 | 409.35 | 414.75 | 414.75 | -0.20% | 27,474 |
| Jan 13, 2026 | 401.50 | 417.95 | 401.50 | 415.60 | 415.60 | 2.81% | 55,194 |
| Jan 12, 2026 | 401.95 | 406.75 | 389.95 | 404.25 | 404.25 | -0.91% | 46,771 |
| Jan 9, 2026 | 401.00 | 410.05 | 400.00 | 407.95 | 407.95 | 0.94% | 74,819 |
| Jan 8, 2026 | 411.65 | 423.75 | 401.10 | 404.15 | 404.15 | -2.80% | 82,536 |
| Jan 7, 2026 | 406.35 | 418.95 | 406.35 | 415.80 | 415.80 | 1.11% | 35,640 |
| Jan 6, 2026 | 410.35 | 417.70 | 406.45 | 411.25 | 411.25 | -0.45% | 23,305 |
| Jan 5, 2026 | 417.00 | 420.95 | 411.30 | 413.10 | 413.10 | -1.62% | 33,368 |
| Jan 2, 2026 | 412.10 | 424.50 | 412.10 | 419.90 | 419.90 | 0.83% | 70,640 |
| Jan 1, 2026 | 413.95 | 420.20 | 409.40 | 416.45 | 416.45 | 0.99% | 29,729 |
| Dec 31, 2025 | 408.20 | 417.00 | 408.20 | 412.35 | 412.35 | 0.41% | 284,500 |
| Dec 30, 2025 | 425.75 | 426.95 | 404.75 | 410.65 | 410.65 | -3.51% | 53,097 |
| Dec 29, 2025 | 415.55 | 429.00 | 415.55 | 425.60 | 425.60 | 2.17% | 67,241 |
| Dec 26, 2025 | 420.20 | 422.00 | 415.50 | 416.55 | 416.55 | -1.31% | 12,712 |
| Dec 24, 2025 | 418.35 | 423.45 | 418.00 | 422.10 | 422.10 | 0.39% | 21,666 |
| Dec 23, 2025 | 415.00 | 423.00 | 414.10 | 420.45 | 420.45 | 1.17% | 40,429 |
| Dec 22, 2025 | 411.50 | 417.00 | 408.10 | 415.60 | 415.60 | 1.96% | 31,068 |
| Dec 19, 2025 | 399.00 | 415.25 | 398.85 | 407.60 | 407.60 | 1.60% | 27,494 |
| Dec 18, 2025 | 400.00 | 406.25 | 398.00 | 401.20 | 401.20 | 0.06% | 22,394 |
| Dec 17, 2025 | 408.30 | 408.75 | 399.00 | 400.95 | 400.95 | -1.80% | 26,682 |
| Dec 16, 2025 | 410.25 | 413.90 | 407.50 | 408.30 | 408.30 | -0.34% | 17,984 |
| Dec 15, 2025 | 404.05 | 416.00 | 403.25 | 409.70 | 409.70 | 0.37% | 31,398 |
| Dec 12, 2025 | 404.00 | 412.55 | 404.00 | 408.20 | 408.20 | 0.85% | 27,519 |
| Dec 11, 2025 | 404.75 | 407.50 | 400.00 | 404.75 | 404.75 | -0.45% | 34,719 |
| Dec 10, 2025 | 402.50 | 414.75 | 402.50 | 406.60 | 406.60 | 1.03% | 30,702 |
| Dec 9, 2025 | 398.45 | 410.20 | 397.40 | 402.45 | 402.45 | 0.47% | 71,356 |