NSE:WSTCSTPAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	479.80	482.10	477.45	479.65	479.65	-0.01%	30,997
May 21, 2026	478.00	491.95	476.80	479.70	479.70	0.63%	90,556
May 20, 2026	467.05	481.60	467.05	476.70	476.70	0.17%	37,411
May 19, 2026	470.95	483.90	470.95	475.90	475.90	2.04%	78,014
May 18, 2026	461.00	468.90	451.00	466.40	466.40	-0.15%	69,733
May 15, 2026	470.00	474.85	461.80	467.10	467.10	-0.41%	73,070
May 14, 2026	491.00	504.40	463.90	469.00	469.00	-3.07%	174,631
May 13, 2026	501.00	514.80	481.50	483.85	483.85	-3.70%	183,809
May 12, 2026	525.00	525.00	500.70	502.45	502.45	-3.50%	78,444
May 11, 2026	512.15	534.00	510.10	520.70	520.70	-0.57%	204,551
May 8, 2026	517.00	536.00	514.00	523.70	523.70	0.68%	157,073
May 7, 2026	532.90	538.65	515.00	520.15	520.15	-1.61%	279,197
May 6, 2026	496.80	535.35	495.70	528.65	528.65	6.43%	651,766
May 5, 2026	496.00	498.75	490.70	496.70	496.70	0.09%	36,896
May 4, 2026	484.05	512.75	482.50	496.25	496.25	2.62%	304,033
Apr 30, 2026	477.00	488.35	473.60	483.60	483.60	0.35%	44,964
Apr 29, 2026	491.00	495.90	476.50	481.90	481.90	-1.60%	54,511
Apr 28, 2026	494.05	495.00	487.35	489.75	489.75	-0.08%	56,229
Apr 27, 2026	494.80	508.15	484.00	490.15	490.15	1.47%	163,173
Apr 24, 2026	490.00	500.05	480.00	483.05	483.05	-2.44%	57,266
Apr 23, 2026	495.00	516.90	492.35	495.15	495.15	0.18%	307,831
Apr 22, 2026	475.25	497.05	466.40	494.25	494.25	5.05%	621,428
Apr 21, 2026	475.90	486.95	467.30	470.50	470.50	-1.70%	114,857
Apr 20, 2026	495.50	499.50	473.15	478.65	478.65	-3.31%	90,209
Apr 17, 2026	504.00	506.00	490.10	495.05	495.05	-1.35%	129,634
Apr 16, 2026	487.80	508.00	486.50	501.85	501.85	2.91%	165,971
Apr 15, 2026	463.60	491.60	463.00	487.65	487.65	5.90%	240,657
Apr 13, 2026	445.00	463.00	442.00	460.50	460.50	0.44%	149,207
Apr 10, 2026	448.90	459.70	447.35	458.50	458.50	2.14%	105,117
Apr 9, 2026	445.75	451.75	435.50	448.90	448.90	0.63%	74,227
Apr 8, 2026	454.00	459.00	442.45	446.10	446.10	0.17%	213,082
Apr 7, 2026	443.00	447.00	437.05	445.35	445.35	0.53%	50,840
Apr 6, 2026	423.50	447.00	423.50	443.00	443.00	2.56%	134,472
Apr 2, 2026	420.30	435.00	416.80	431.95	431.95	-0.58%	63,828
Apr 1, 2026	414.50	438.00	413.25	434.45	434.45	6.82%	91,613
Mar 30, 2026	415.10	415.95	401.75	406.70	406.70	-3.04%	93,009
Mar 27, 2026	439.15	439.15	416.60	419.45	419.45	-4.88%	78,332
Mar 25, 2026	426.20	444.00	426.20	440.95	440.95	2.12%	101,603
Mar 24, 2026	413.50	439.90	412.00	431.80	431.80	5.74%	245,207
Mar 23, 2026	426.00	429.10	406.55	408.35	408.35	-6.05%	83,190
Mar 20, 2026	419.00	438.45	418.95	434.65	434.65	3.53%	116,015
Mar 19, 2026	419.90	428.55	412.55	419.85	419.85	-1.07%	95,561
Mar 18, 2026	398.85	429.90	395.55	424.40	424.40	6.41%	89,746
Mar 17, 2026	394.00	401.55	389.50	398.85	398.85	1.12%	77,076
Mar 16, 2026	390.00	398.00	381.05	394.45	394.45	1.32%	54,931
Mar 13, 2026	397.00	398.05	386.90	389.30	389.30	-2.09%	68,739
Mar 12, 2026	397.10	404.95	391.60	397.60	397.60	-0.91%	33,245
Mar 11, 2026	388.55	407.20	388.55	401.25	401.25	2.70%	80,834
Mar 10, 2026	382.00	393.50	382.00	390.70	390.70	2.47%	49,831
Mar 9, 2026	387.25	391.05	375.00	381.30	381.30	-2.62%	83,942