NSE:WSTCSTPAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	516.00	528.90	516.00	519.65	519.65	0.53%	48,501
Jul 20, 2026	515.00	523.45	513.10	516.90	516.90	-0.67%	64,243
Jul 17, 2026	526.00	529.15	515.20	520.40	520.40	-1.11%	40,529
Jul 16, 2026	531.50	538.90	522.10	526.25	526.25	-0.99%	47,562
Jul 15, 2026	528.50	544.35	528.00	531.50	531.50	0.57%	121,650
Jul 14, 2026	534.85	540.30	528.00	528.50	528.50	-1.24%	51,564
Jul 13, 2026	538.00	553.35	532.00	535.15	535.15	-0.57%	137,252
Jul 10, 2026	549.75	557.45	535.85	538.20	538.20	-1.69%	103,690
Jul 9, 2026	541.95	552.25	535.00	547.45	547.45	1.01%	185,292
Jul 8, 2026	531.80	568.00	527.65	541.95	541.95	1.62%	960,062
Jul 7, 2026	520.95	543.00	520.00	533.30	533.30	1.86%	265,201
Jul 6, 2026	530.00	532.05	515.40	523.55	523.55	-1.11%	73,635
Jul 3, 2026	529.05	535.85	525.00	529.40	529.40	-0.49%	68,761
Jul 2, 2026	525.20	539.90	521.50	532.00	532.00	1.29%	121,999
Jul 1, 2026	534.55	543.35	521.65	525.20	525.20	-1.71%	190,467
Jun 30, 2026	516.20	553.00	509.90	534.35	534.35	3.52%	970,447
Jun 29, 2026	504.90	519.80	497.55	516.20	516.20	3.89%	236,172
Jun 25, 2026	497.90	506.65	493.10	496.85	496.85	0.24%	73,560
Jun 24, 2026	499.60	501.00	489.00	495.65	495.65	-0.25%	49,824
Jun 23, 2026	507.00	512.35	494.25	496.90	496.90	-2.13%	80,633
Jun 22, 2026	512.10	516.30	505.20	507.70	507.70	-1.10%	78,199
Jun 19, 2026	521.80	523.70	508.55	513.35	513.35	-1.44%	92,248
Jun 18, 2026	516.00	522.00	513.95	520.85	520.85	1.02%	72,315
Jun 17, 2026	517.95	521.05	513.55	515.60	515.60	0.20%	119,377
Jun 16, 2026	512.00	517.50	500.65	514.55	514.55	0.80%	136,064
Jun 15, 2026	500.00	514.75	492.10	510.45	510.45	3.26%	293,881
Jun 12, 2026	492.40	500.85	488.30	494.35	494.35	2.00%	58,225
Jun 11, 2026	491.45	499.35	482.00	484.65	484.65	-2.82%	60,339
Jun 10, 2026	504.50	509.75	494.60	498.70	498.70	-1.69%	58,583
Jun 9, 2026	504.80	511.50	502.30	507.25	507.25	1.66%	64,707
Jun 8, 2026	513.00	513.00	497.00	498.95	498.95	-2.79%	108,615
Jun 5, 2026	512.10	526.60	512.00	513.25	513.25	0.38%	120,647
Jun 4, 2026	515.00	530.00	510.00	511.30	511.30	-1.79%	134,495
Jun 3, 2026	527.00	527.00	510.05	520.60	520.60	-0.03%	160,491
Jun 2, 2026	511.90	529.40	503.30	520.75	520.75	1.72%	174,064
Jun 1, 2026	505.75	524.60	501.25	511.95	511.95	3.30%	417,676
May 29, 2026	522.90	526.00	490.00	495.60	495.60	-4.13%	223,132
May 27, 2026	505.95	526.00	490.50	516.95	516.95	2.36%	418,191
May 26, 2026	492.85	516.00	492.00	505.05	505.05	1.45%	155,709
May 25, 2026	481.15	500.00	480.00	497.85	497.85	3.79%	95,842
May 22, 2026	479.80	482.10	477.45	479.65	479.65	-0.01%	30,997
May 21, 2026	478.00	491.95	476.80	479.70	479.70	0.63%	90,556
May 20, 2026	467.05	481.60	467.05	476.70	476.70	0.17%	37,411
May 19, 2026	470.95	483.90	470.95	475.90	475.90	2.04%	78,014
May 18, 2026	461.00	468.90	451.00	466.40	466.40	-0.15%	69,733
May 15, 2026	470.00	474.85	461.80	467.10	467.10	-0.41%	73,070
May 14, 2026	491.00	504.40	463.90	469.00	469.00	-3.07%	174,631
May 13, 2026	501.00	514.80	481.50	483.85	483.85	-3.70%	183,809
May 12, 2026	525.00	525.00	500.70	502.45	502.45	-3.50%	78,444
May 11, 2026	512.15	534.00	510.10	520.70	520.70	-0.57%	204,551