West Coast Paper Mills Limited (NSE:WSTCSTPAPR)
India · Delayed Price · Currency is INR 722.30
+18.00 (2.56%)
Nov 11, 2026, 1:15 PM IST
NSE:WSTCSTPAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 712.00 | 728.50 | 710.10 | 722.30 | 722.30 | 2.56% | 174,355 |
| Nov 9, 2026 | 758.00 | 758.00 | 700.05 | 704.30 | 704.30 | -7.13% | 439,403 |
| Nov 8, 2026 | 752.00 | 772.00 | 745.10 | 758.40 | 758.40 | 2.74% | 147,962 |
| Nov 6, 2026 | 825.00 | 825.00 | 719.45 | 738.15 | 738.15 | -11.24% | 1,917,947 |
| Nov 5, 2026 | 845.00 | 845.00 | 819.90 | 831.65 | 831.65 | 0.24% | 136,189 |
| Nov 4, 2026 | 806.60 | 836.00 | 791.95 | 829.70 | 829.70 | 3.51% | 169,531 |
| Nov 3, 2026 | 813.50 | 826.65 | 797.10 | 801.55 | 801.55 | -1.19% | 85,318 |
| Nov 2, 2026 | 815.45 | 822.00 | 777.50 | 811.20 | 811.20 | -0.52% | 323,817 |
| Oct 30, 2026 | 832.55 | 841.70 | 807.35 | 815.45 | 815.45 | -2.91% | 176,656 |
| Oct 29, 2026 | 819.90 | 873.00 | 818.00 | 839.85 | 839.85 | 2.92% | 723,218 |
| Oct 28, 2026 | 810.00 | 824.70 | 801.80 | 816.05 | 816.05 | 0.02% | 145,820 |
| Oct 27, 2026 | 791.10 | 828.80 | 787.80 | 815.90 | 815.90 | 3.57% | 224,947 |
| Oct 26, 2026 | 772.00 | 825.85 | 772.00 | 787.80 | 787.80 | -1.21% | 300,600 |
| Oct 23, 2026 | 814.00 | 819.00 | 775.55 | 797.45 | 797.45 | -3.30% | 337,868 |
| Oct 22, 2026 | 771.15 | 855.00 | 760.45 | 824.65 | 824.65 | 6.41% | 1,763,282 |
| Oct 21, 2026 | 811.00 | 830.00 | 770.15 | 775.00 | 775.00 | -5.80% | 366,678 |
| Oct 19, 2026 | 840.00 | 840.00 | 807.80 | 822.70 | 822.70 | -2.06% | 252,492 |
| Oct 16, 2026 | 830.00 | 908.00 | 810.35 | 840.00 | 840.00 | 2.14% | 2,630,701 |
| Oct 15, 2026 | 924.85 | 924.85 | 816.20 | 822.40 | 822.40 | -12.55% | 1,374,033 |
| Oct 14, 2026 | 830.00 | 978.05 | 823.30 | 940.45 | 940.45 | 13.55% | 6,111,695 |
| Oct 13, 2026 | 845.00 | 864.30 | 814.05 | 828.20 | 828.20 | -5.15% | 1,747,801 |
| Oct 12, 2026 | 730.00 | 873.15 | 727.00 | 873.15 | 873.15 | 20.00% | 4,551,864 |
| Oct 9, 2026 | 715.00 | 735.40 | 709.85 | 727.65 | 727.65 | 2.04% | 187,634 |
| Oct 8, 2026 | 734.95 | 734.95 | 708.60 | 713.10 | 713.10 | -2.62% | 118,388 |
| Oct 7, 2026 | 758.00 | 765.65 | 728.00 | 732.30 | 732.30 | -2.76% | 210,582 |
| Oct 6, 2026 | 721.00 | 763.05 | 721.00 | 753.05 | 753.05 | 4.92% | 254,433 |
| Oct 5, 2026 | 733.00 | 739.90 | 710.20 | 717.75 | 717.75 | -1.36% | 205,992 |
| Oct 1, 2026 | 738.70 | 744.50 | 702.95 | 727.65 | 727.65 | -1.22% | 145,287 |
| Sep 30, 2026 | 700.30 | 749.00 | 700.30 | 736.60 | 736.60 | 4.71% | 270,128 |
| Sep 29, 2026 | 724.00 | 724.90 | 694.00 | 703.45 | 703.45 | -2.62% | 169,050 |
| Sep 28, 2026 | 730.00 | 744.20 | 712.80 | 722.35 | 722.35 | -1.30% | 120,599 |
| Sep 25, 2026 | 735.00 | 741.40 | 707.00 | 731.90 | 731.90 | -0.82% | 179,172 |
| Sep 24, 2026 | 746.00 | 753.80 | 734.10 | 737.95 | 737.95 | -1.24% | 164,772 |
| Sep 23, 2026 | 751.00 | 757.75 | 742.00 | 747.25 | 747.25 | -0.33% | 83,716 |
| Sep 22, 2026 | 761.25 | 764.95 | 737.35 | 749.75 | 749.75 | -1.38% | 223,516 |
| Sep 21, 2026 | 777.00 | 777.00 | 755.00 | 760.25 | 760.25 | -1.05% | 192,861 |
| Sep 18, 2026 | 716.00 | 772.00 | 713.95 | 768.30 | 768.30 | 7.24% | 592,182 |
| Sep 17, 2026 | 711.00 | 743.00 | 709.95 | 716.45 | 716.45 | 0.77% | 275,342 |
| Sep 16, 2026 | 717.80 | 722.60 | 679.10 | 711.00 | 711.00 | -0.32% | 293,983 |
| Sep 15, 2026 | 713.00 | 734.00 | 705.85 | 713.30 | 713.30 | -0.07% | 375,037 |
| Sep 11, 2026 | 703.00 | 722.40 | 691.05 | 713.80 | 713.80 | 0.52% | 271,781 |
| Sep 10, 2026 | 668.60 | 714.80 | 667.10 | 710.10 | 710.10 | 6.37% | 528,781 |
| Sep 9, 2026 | 677.10 | 685.50 | 664.00 | 667.55 | 667.55 | -2.00% | 126,973 |
| Sep 8, 2026 | 689.80 | 699.15 | 676.20 | 681.20 | 681.20 | -0.92% | 353,728 |
| Sep 7, 2026 | 648.50 | 693.00 | 644.55 | 687.50 | 687.50 | 5.73% | 605,527 |
| Sep 4, 2026 | 655.35 | 662.65 | 643.10 | 650.25 | 650.25 | -1.02% | 276,595 |
| Sep 3, 2026 | 630.20 | 660.00 | 630.20 | 656.95 | 656.95 | 4.44% | 458,615 |
| Sep 2, 2026 | 651.45 | 651.45 | 622.75 | 629.05 | 629.05 | -3.76% | 309,218 |
| Sep 1, 2026 | 616.80 | 658.50 | 613.60 | 653.60 | 653.60 | 6.83% | 531,616 |
| Aug 31, 2026 | 609.00 | 632.95 | 607.00 | 611.80 | 611.80 | -0.11% | 254,827 |