West Coast Paper Mills Limited (NSE:WSTCSTPAPR)
India · Delayed Price · Currency is INR 650.25
-6.70 (-1.02%)
Sep 4, 2026, 3:29 PM IST
NSE:WSTCSTPAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 655.35 | 662.65 | 643.10 | 650.25 | 650.25 | -1.02% | 276,595 |
| Sep 3, 2026 | 630.20 | 660.00 | 630.20 | 656.95 | 656.95 | 4.44% | 458,615 |
| Sep 2, 2026 | 651.45 | 651.45 | 622.75 | 629.05 | 629.05 | -3.76% | 309,218 |
| Sep 1, 2026 | 616.80 | 658.50 | 613.60 | 653.60 | 653.60 | 6.83% | 531,616 |
| Aug 31, 2026 | 609.00 | 632.95 | 607.00 | 611.80 | 611.80 | -0.11% | 254,827 |
| Aug 28, 2026 | 611.70 | 617.90 | 605.00 | 612.50 | 612.50 | 0.93% | 163,884 |
| Aug 27, 2026 | 614.00 | 638.95 | 604.40 | 606.85 | 606.85 | -0.16% | 439,692 |
| Aug 26, 2026 | 606.00 | 621.60 | 599.80 | 607.80 | 607.80 | 0.27% | 80,965 |
| Aug 25, 2026 | 611.00 | 618.65 | 604.45 | 606.15 | 606.15 | -1.19% | 111,653 |
| Aug 24, 2026 | 637.25 | 642.00 | 607.10 | 613.45 | 613.45 | -3.73% | 157,789 |
| Aug 21, 2026 | 637.00 | 655.00 | 633.75 | 637.25 | 637.25 | 0.16% | 409,865 |
| Aug 20, 2026 | 615.00 | 640.60 | 615.00 | 636.25 | 636.25 | 3.45% | 228,397 |
| Aug 19, 2026 | 617.70 | 622.00 | 612.10 | 615.05 | 615.05 | -0.67% | 69,676 |
| Aug 18, 2026 | 601.10 | 644.00 | 601.10 | 619.20 | 619.20 | 2.26% | 365,686 |
| Aug 17, 2026 | 611.30 | 622.00 | 599.60 | 605.50 | 605.50 | -0.96% | 160,082 |
| Aug 14, 2026 | 609.70 | 616.45 | 604.65 | 611.35 | 611.35 | 0.87% | 192,328 |
| Aug 13, 2026 | 624.50 | 631.50 | 600.20 | 606.10 | 606.10 | -2.95% | 492,943 |
| Aug 12, 2026 | 602.05 | 645.00 | 574.00 | 624.55 | 624.55 | 4.60% | 2,906,450 |
| Aug 11, 2026 | 589.40 | 602.00 | 586.95 | 597.10 | 597.10 | 1.85% | 127,359 |
| Aug 10, 2026 | 593.30 | 598.45 | 581.50 | 586.25 | 586.25 | -1.65% | 116,741 |
| Aug 7, 2026 | 595.00 | 601.80 | 589.75 | 599.10 | 596.10 | 0.80% | 129,197 |
| Aug 6, 2026 | 591.90 | 596.45 | 584.60 | 594.35 | 591.37 | 0.67% | 130,485 |
| Aug 5, 2026 | 575.00 | 592.00 | 572.05 | 590.40 | 587.44 | 3.26% | 276,354 |
| Aug 4, 2026 | 568.90 | 581.00 | 567.00 | 571.75 | 568.89 | 0.48% | 135,852 |
| Aug 3, 2026 | 570.00 | 579.90 | 563.10 | 569.00 | 566.15 | -0.09% | 110,065 |
| Jul 31, 2026 | 560.00 | 582.90 | 558.55 | 569.50 | 566.65 | 1.24% | 127,072 |
| Jul 30, 2026 | 567.45 | 567.45 | 557.80 | 562.50 | 559.68 | -1.37% | 59,401 |
| Jul 29, 2026 | 570.00 | 582.00 | 566.30 | 570.30 | 567.44 | - | 96,302 |
| Jul 28, 2026 | 583.90 | 583.90 | 557.10 | 570.30 | 567.44 | -1.96% | 194,510 |
| Jul 27, 2026 | 560.50 | 590.00 | 560.50 | 581.70 | 578.79 | 5.09% | 542,425 |
| Jul 24, 2026 | 559.00 | 562.15 | 543.50 | 553.55 | 550.78 | -1.28% | 272,324 |
| Jul 23, 2026 | 551.40 | 581.15 | 546.20 | 560.70 | 557.89 | 2.13% | 805,364 |
| Jul 22, 2026 | 521.00 | 555.00 | 509.00 | 549.00 | 546.25 | 5.65% | 706,848 |
| Jul 21, 2026 | 516.00 | 528.90 | 516.00 | 519.65 | 517.05 | 0.53% | 48,501 |
| Jul 20, 2026 | 515.00 | 523.45 | 513.10 | 516.90 | 514.31 | -0.67% | 64,243 |
| Jul 17, 2026 | 526.00 | 529.15 | 515.20 | 520.40 | 517.79 | -1.11% | 40,529 |
| Jul 16, 2026 | 531.50 | 538.90 | 522.10 | 526.25 | 523.61 | -0.99% | 47,562 |
| Jul 15, 2026 | 528.50 | 544.35 | 528.00 | 531.50 | 528.84 | 0.57% | 121,650 |
| Jul 14, 2026 | 534.85 | 540.30 | 528.00 | 528.50 | 525.85 | -1.24% | 51,564 |
| Jul 13, 2026 | 538.00 | 553.35 | 532.00 | 535.15 | 532.47 | -0.57% | 137,252 |
| Jul 10, 2026 | 549.75 | 557.45 | 535.85 | 538.20 | 535.50 | -1.69% | 103,690 |
| Jul 9, 2026 | 541.95 | 552.25 | 535.00 | 547.45 | 544.71 | 1.01% | 185,292 |
| Jul 8, 2026 | 531.80 | 568.00 | 527.65 | 541.95 | 539.24 | 1.62% | 960,062 |
| Jul 7, 2026 | 520.95 | 543.00 | 520.00 | 533.30 | 530.63 | 1.86% | 265,201 |
| Jul 6, 2026 | 530.00 | 532.05 | 515.40 | 523.55 | 520.93 | -1.11% | 73,635 |
| Jul 3, 2026 | 529.05 | 535.85 | 525.00 | 529.40 | 526.75 | -0.49% | 68,761 |
| Jul 2, 2026 | 525.20 | 539.90 | 521.50 | 532.00 | 529.34 | 1.29% | 121,999 |
| Jul 1, 2026 | 534.55 | 543.35 | 521.65 | 525.20 | 522.57 | -1.71% | 190,467 |
| Jun 30, 2026 | 516.20 | 553.00 | 509.90 | 534.35 | 531.67 | 3.52% | 970,447 |
| Jun 29, 2026 | 504.90 | 519.80 | 497.55 | 516.20 | 513.62 | 3.89% | 236,172 |