Skip to main content
logo
Xelpmoc Design and Tech Limited (NSE:XELPMOC)
India flag India · Delayed Price · Currency is INR
131.15
+3.18 (2.48%)
Jan 23, 2026, 3:29 PM IST

Xelpmoc Design and Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026128.49130.60126.80127.97127.971.46%9,396
Jan 21, 2026124.25128.99123.50126.13126.13-0.47%6,692
Jan 20, 2026128.61132.49125.37126.72126.72-3.38%7,589
Jan 19, 2026132.89132.90128.00131.15131.150.80%5,729
Jan 16, 2026132.35132.35128.00130.11130.110.72%3,157
Jan 14, 2026130.80133.00129.00129.18129.18-1.31%5,073
Jan 13, 2026123.10131.90123.10130.90130.902.58%8,619
Jan 12, 2026126.69129.77121.21127.61127.610.50%7,391
Jan 9, 2026126.00130.00122.25126.97126.97-1.33%10,329
Jan 8, 2026130.29130.29124.11128.68128.68-0.47%4,002
Jan 7, 2026131.79131.79128.00129.29129.290.87%4,691
Jan 6, 2026131.50131.50128.00128.18128.180.05%3,061
Jan 5, 2026128.22131.85124.25128.12128.12-0.12%4,805
Jan 2, 2026127.10132.89127.10128.28128.28-0.12%3,872
Jan 1, 2026134.00134.00128.00128.44128.44-0.47%3,651
Dec 31, 2025131.99134.50128.02129.05129.050.42%15,156
Dec 30, 2025128.05130.69128.00128.51128.51-2.97%8,541
Dec 29, 2025129.00134.96125.80132.44132.442.52%16,308
Dec 26, 2025131.21132.00126.11129.18129.18-1.55%5,159
Dec 24, 2025130.00133.99130.00131.22131.22-1.17%5,949
Dec 23, 2025130.70136.50129.00132.77132.77-1.04%37,526
Dec 22, 2025130.69136.35127.50134.17134.172.66%31,941
Dec 19, 2025134.35136.84130.00130.69130.69-1.52%12,668
Dec 18, 2025136.00137.00131.05132.71132.71-2.51%4,802
Dec 17, 2025136.00141.50133.20136.13136.130.52%7,169
Dec 16, 2025136.40139.50133.10135.42135.42-0.48%89,515
Dec 15, 2025133.00136.99131.50136.07136.072.30%22,521
Dec 12, 2025130.12141.00130.12133.01133.01-2.88%8,533
Dec 11, 2025134.00139.99130.00136.96136.962.68%45,825
Dec 10, 2025134.00134.99129.00133.38133.381.31%14,301
Dec 9, 2025131.65131.67131.40131.66131.664.99%72,520
Dec 8, 2025119.35125.40115.75125.40125.405.00%39,957
Dec 5, 2025123.28128.79117.11119.43119.43-3.12%24,641
Dec 4, 2025124.69125.00118.66123.28123.28-0.23%19,818
Dec 3, 2025128.50133.00122.07123.57123.57-3.84%15,067
Dec 2, 2025127.00130.65125.00128.50128.502.91%13,578
Dec 1, 2025117.00124.87117.00124.87124.874.99%21,596
Nov 28, 2025116.49122.39116.00118.93118.932.02%30,469
Nov 27, 2025122.23122.93116.11116.57116.57-4.63%63,214
Nov 26, 2025128.37133.00121.95122.23122.23-4.78%38,494
Nov 25, 2025135.00135.00127.01128.37128.37-2.87%15,327
Nov 24, 2025138.00138.00131.57132.16132.16-4.58%28,046
Nov 21, 2025143.00143.89133.25138.50138.50-1.01%16,160
Nov 20, 2025146.00150.00139.46139.91139.91-4.70%24,789
Nov 19, 2025155.00155.50146.00146.81146.81-1.02%77,533
Nov 18, 2025140.00148.32139.99148.32148.325.00%57,393
Nov 17, 2025137.90141.26130.25141.26141.264.99%97,100
Nov 14, 2025130.00136.24129.75134.54134.543.68%40,941
Nov 13, 2025128.91135.24128.80129.76129.760.75%23,170
Nov 12, 2025136.60136.60126.99128.80128.80-2.43%43,658