Xelpmoc Design and Tech Limited (NSE:XELPMOC)
India · Delayed Price · Currency is INR 90.24
-0.30 (-0.33%)
Aug 6, 2025, 3:28 PM IST
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 91.45 | 95.06 | 88.58 | 90.24 | 90.24 | -0.33% | 14,948 |
| Aug 5, 2025 | 90.84 | 91.99 | 87.11 | 90.54 | 90.54 | 2.34% | 7,094 |
| Aug 4, 2025 | 89.58 | 90.73 | 87.10 | 88.47 | 88.47 | -0.45% | 2,202 |
| Aug 1, 2025 | 89.94 | 90.98 | 88.50 | 88.87 | 88.87 | -1.12% | 3,105 |
| Jul 31, 2025 | 90.61 | 90.61 | 88.00 | 89.88 | 89.88 | -0.31% | 3,307 |
| Jul 30, 2025 | 92.40 | 92.40 | 89.00 | 90.16 | 90.16 | -1.80% | 2,053 |
| Jul 29, 2025 | 91.98 | 92.40 | 87.30 | 91.81 | 91.81 | 1.07% | 20,737 |
| Jul 28, 2025 | 93.94 | 93.94 | 89.51 | 90.84 | 90.84 | 0.43% | 4,686 |
| Jul 25, 2025 | 91.00 | 91.69 | 89.13 | 90.45 | 90.45 | -0.66% | 10,525 |
| Jul 24, 2025 | 92.48 | 92.48 | 89.01 | 91.05 | 91.05 | 0.02% | 16,985 |
| Jul 23, 2025 | 92.50 | 92.89 | 90.50 | 91.03 | 91.03 | -0.38% | 8,916 |
| Jul 22, 2025 | 92.08 | 92.98 | 91.20 | 91.38 | 91.38 | -0.77% | 10,123 |
| Jul 21, 2025 | 91.12 | 92.79 | 91.12 | 92.09 | 92.09 | 0.27% | 2,071 |
| Jul 18, 2025 | 92.75 | 93.08 | 91.51 | 91.84 | 91.84 | -0.36% | 2,877 |
| Jul 17, 2025 | 92.29 | 94.13 | 91.29 | 92.17 | 92.17 | 0.12% | 7,623 |
| Jul 16, 2025 | 91.85 | 93.00 | 91.85 | 92.06 | 92.06 | 0.81% | 6,139 |
| Jul 15, 2025 | 91.66 | 93.54 | 90.97 | 91.32 | 91.32 | -0.38% | 14,983 |
| Jul 14, 2025 | 92.91 | 93.77 | 91.20 | 91.67 | 91.67 | -0.95% | 3,378 |
| Jul 11, 2025 | 95.88 | 95.88 | 91.00 | 92.55 | 92.55 | -1.41% | 8,178 |
| Jul 10, 2025 | 92.66 | 94.94 | 92.43 | 93.87 | 93.87 | 1.29% | 13,468 |
| Jul 9, 2025 | 93.40 | 94.49 | 92.20 | 92.67 | 92.67 | -0.30% | 6,216 |
| Jul 8, 2025 | 93.34 | 95.45 | 92.70 | 92.95 | 92.95 | 0.49% | 9,188 |
| Jul 7, 2025 | 93.93 | 95.50 | 92.00 | 92.50 | 92.50 | -1.19% | 20,598 |
| Jul 4, 2025 | 95.99 | 98.99 | 92.45 | 93.61 | 93.61 | -0.76% | 13,560 |
| Jul 3, 2025 | 93.93 | 94.99 | 92.12 | 94.33 | 94.33 | -0.30% | 8,029 |
| Jul 2, 2025 | 92.37 | 94.94 | 92.12 | 94.61 | 94.61 | 0.48% | 11,311 |
| Jul 1, 2025 | 94.68 | 94.99 | 92.00 | 94.16 | 94.16 | 1.94% | 10,503 |
| Jun 30, 2025 | 95.03 | 95.03 | 91.55 | 92.37 | 92.37 | -1.71% | 9,854 |
| Jun 27, 2025 | 95.50 | 96.00 | 93.01 | 93.98 | 93.98 | -0.43% | 9,854 |
| Jun 26, 2025 | 94.39 | 95.50 | 93.00 | 94.39 | 94.39 | 0.48% | 19,574 |
| Jun 25, 2025 | 95.50 | 95.50 | 91.00 | 93.94 | 93.94 | 0.19% | 13,392 |
| Jun 24, 2025 | 95.65 | 95.65 | 92.45 | 93.76 | 93.76 | 2.54% | 13,250 |
| Jun 23, 2025 | 93.90 | 95.17 | 91.00 | 91.44 | 91.44 | -2.85% | 8,452 |
| Jun 20, 2025 | 94.72 | 95.68 | 90.25 | 94.12 | 94.12 | -0.49% | 9,355 |
| Jun 19, 2025 | 95.03 | 95.47 | 93.53 | 94.58 | 94.58 | -0.96% | 4,652 |
| Jun 18, 2025 | 93.01 | 97.99 | 93.01 | 95.50 | 95.50 | 0.94% | 28,922 |
| Jun 17, 2025 | 97.90 | 97.96 | 94.00 | 94.61 | 94.61 | 0.18% | 12,417 |
| Jun 16, 2025 | 93.25 | 98.70 | 93.25 | 94.44 | 94.44 | -0.77% | 4,518 |
| Jun 13, 2025 | 94.00 | 96.40 | 94.00 | 95.17 | 95.17 | 0.16% | 6,888 |
| Jun 12, 2025 | 95.00 | 98.40 | 94.71 | 95.02 | 95.02 | -0.55% | 8,912 |
| Jun 11, 2025 | 97.99 | 97.99 | 95.00 | 95.55 | 95.55 | 1.14% | 10,365 |
| Jun 10, 2025 | 99.00 | 99.00 | 94.00 | 94.47 | 94.47 | -2.70% | 8,013 |
| Jun 9, 2025 | 96.00 | 98.90 | 94.90 | 97.09 | 97.09 | 0.09% | 21,665 |
| Jun 6, 2025 | 95.06 | 97.60 | 95.00 | 97.00 | 97.00 | 2.04% | 7,129 |
| Jun 5, 2025 | 95.40 | 97.00 | 94.00 | 95.06 | 95.06 | 0.34% | 8,628 |
| Jun 4, 2025 | 96.90 | 96.90 | 92.20 | 94.74 | 94.74 | -1.16% | 7,824 |
| Jun 3, 2025 | 98.50 | 99.48 | 94.00 | 95.85 | 95.85 | -1.46% | 9,838 |
| Jun 2, 2025 | 99.00 | 100.00 | 96.00 | 97.27 | 97.27 | -2.41% | 11,680 |
| May 30, 2025 | 101.49 | 101.49 | 98.11 | 99.67 | 99.67 | 0.13% | 2,601 |
| May 29, 2025 | 102.50 | 102.50 | 98.50 | 99.54 | 99.54 | -0.04% | 9,364 |