Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 1,033.90
-1.30 (-0.13%)
Apr 6, 2026, 3:29 PM IST
NSE:XPROINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 1,022.00 | 1,070.00 | 1,007.50 | 1,032.90 | 1,032.90 | -0.22% | 31,762 |
| Apr 2, 2026 | 1,027.20 | 1,065.30 | 1,002.80 | 1,035.20 | 1,035.20 | -0.34% | 21,645 |
| Apr 1, 2026 | 1,013.80 | 1,067.00 | 1,004.90 | 1,038.70 | 1,038.70 | 2.59% | 44,911 |
| Mar 30, 2026 | 1,020.55 | 1,047.95 | 986.00 | 1,012.50 | 1,012.50 | -2.04% | 46,171 |
| Mar 27, 2026 | 1,000.00 | 1,055.00 | 977.15 | 1,033.55 | 1,033.55 | 3.53% | 90,147 |
| Mar 25, 2026 | 961.50 | 1,044.00 | 961.50 | 998.30 | 998.30 | 3.83% | 112,096 |
| Mar 24, 2026 | 966.00 | 984.40 | 934.15 | 961.50 | 961.50 | 0.82% | 87,499 |
| Mar 23, 2026 | 985.00 | 985.00 | 934.35 | 953.65 | 953.65 | -5.11% | 62,791 |
| Mar 20, 2026 | 964.95 | 1,017.05 | 964.90 | 1,005.00 | 1,005.00 | 4.00% | 64,885 |
| Mar 19, 2026 | 939.50 | 990.00 | 925.10 | 966.35 | 966.35 | -0.44% | 78,619 |
| Mar 18, 2026 | 842.10 | 991.95 | 842.10 | 970.65 | 970.65 | 13.53% | 253,623 |
| Mar 17, 2026 | 826.10 | 862.85 | 822.60 | 854.95 | 854.95 | 3.20% | 31,897 |
| Mar 16, 2026 | 825.10 | 840.00 | 788.05 | 828.45 | 828.45 | 1.90% | 61,399 |
| Mar 13, 2026 | 858.90 | 860.00 | 807.45 | 813.00 | 813.00 | -5.29% | 45,400 |
| Mar 12, 2026 | 859.30 | 893.95 | 832.35 | 858.45 | 858.45 | -0.10% | 65,100 |
| Mar 11, 2026 | 885.45 | 894.75 | 853.10 | 859.30 | 859.30 | -2.85% | 17,465 |
| Mar 10, 2026 | 892.65 | 914.80 | 880.50 | 884.55 | 884.55 | -1.62% | 49,899 |
| Mar 9, 2026 | 884.30 | 920.60 | 870.00 | 899.15 | 899.15 | -1.88% | 87,481 |
| Mar 6, 2026 | 875.00 | 923.90 | 875.00 | 916.40 | 916.40 | 4.66% | 39,065 |
| Mar 5, 2026 | 895.20 | 895.20 | 866.05 | 875.60 | 875.60 | -1.06% | 108,704 |
| Mar 4, 2026 | 910.00 | 910.00 | 872.60 | 884.95 | 884.95 | -4.67% | 24,702 |
| Mar 2, 2026 | 883.00 | 949.30 | 878.05 | 928.35 | 928.35 | 2.88% | 36,944 |
| Feb 27, 2026 | 882.35 | 915.00 | 876.85 | 902.40 | 902.40 | 2.27% | 24,926 |
| Feb 26, 2026 | 872.50 | 893.80 | 868.35 | 882.35 | 882.35 | 1.61% | 12,647 |
| Feb 25, 2026 | 870.25 | 893.30 | 858.05 | 868.35 | 868.35 | -0.71% | 15,237 |
| Feb 24, 2026 | 860.00 | 888.80 | 842.40 | 874.60 | 874.60 | 1.94% | 25,866 |
| Feb 23, 2026 | 878.90 | 882.90 | 851.20 | 857.95 | 857.95 | -2.29% | 31,488 |
| Feb 20, 2026 | 884.00 | 885.60 | 865.15 | 878.05 | 878.05 | -0.70% | 19,473 |
| Feb 19, 2026 | 916.05 | 919.20 | 870.05 | 884.20 | 884.20 | -3.47% | 34,875 |
| Feb 18, 2026 | 906.15 | 932.75 | 906.15 | 915.95 | 915.95 | 1.08% | 30,544 |
| Feb 17, 2026 | 906.10 | 913.80 | 894.05 | 906.15 | 906.15 | 0.27% | 44,664 |
| Feb 16, 2026 | 924.00 | 924.00 | 898.00 | 903.70 | 903.70 | -2.21% | 17,825 |
| Feb 13, 2026 | 944.90 | 944.90 | 909.00 | 924.10 | 924.10 | -2.31% | 40,404 |
| Feb 12, 2026 | 960.00 | 967.30 | 941.00 | 945.95 | 945.95 | -2.27% | 18,461 |
| Feb 11, 2026 | 995.60 | 995.60 | 950.05 | 967.95 | 967.95 | -3.27% | 16,056 |
| Feb 10, 2026 | 992.90 | 1,009.85 | 990.05 | 1,000.65 | 1,000.65 | 0.28% | 8,792 |
| Feb 9, 2026 | 974.40 | 1,005.00 | 960.75 | 997.85 | 997.85 | 3.55% | 15,045 |
| Feb 6, 2026 | 956.95 | 974.75 | 950.00 | 963.60 | 963.60 | -0.97% | 6,406 |
| Feb 5, 2026 | 951.00 | 980.40 | 945.00 | 973.05 | 973.05 | 0.99% | 27,867 |
| Feb 4, 2026 | 980.35 | 980.35 | 954.75 | 963.50 | 963.50 | -1.72% | 19,808 |
| Feb 3, 2026 | 977.00 | 996.65 | 950.05 | 980.35 | 980.35 | 3.23% | 45,516 |
| Feb 2, 2026 | 941.85 | 974.00 | 917.75 | 949.65 | 949.65 | 0.52% | 14,601 |
| Feb 1, 2026 | 943.25 | 989.10 | 917.40 | 944.70 | 944.70 | 0.15% | 37,355 |
| Jan 30, 2026 | 1,021.95 | 1,024.90 | 938.05 | 943.25 | 943.25 | -7.66% | 57,742 |
| Jan 29, 2026 | 1,047.85 | 1,078.95 | 1,015.00 | 1,021.45 | 1,021.45 | -1.25% | 30,452 |
| Jan 28, 2026 | 980.00 | 1,081.00 | 980.00 | 1,034.35 | 1,034.35 | 3.91% | 48,389 |
| Jan 27, 2026 | 999.90 | 1,028.00 | 984.15 | 995.45 | 995.45 | 0.19% | 22,908 |
| Jan 23, 2026 | 1,016.55 | 1,018.80 | 976.30 | 993.60 | 993.60 | -2.99% | 37,247 |
| Jan 22, 2026 | 1,035.00 | 1,050.00 | 1,010.00 | 1,024.20 | 1,024.20 | 0.43% | 23,942 |
| Jan 21, 2026 | 1,009.30 | 1,027.95 | 982.10 | 1,019.85 | 1,019.85 | -0.47% | 50,751 |