Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 890.65
-25.30 (-2.76%)
Feb 19, 2026, 2:10 PM IST
Xpro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 906.15 | 932.75 | 906.15 | 915.95 | 915.95 | 1.08% | 30,544 |
| Feb 17, 2026 | 906.10 | 913.80 | 894.05 | 906.15 | 906.15 | 0.27% | 44,664 |
| Feb 16, 2026 | 924.00 | 924.00 | 898.00 | 903.70 | 903.70 | -2.21% | 17,825 |
| Feb 13, 2026 | 944.90 | 944.90 | 909.00 | 924.10 | 924.10 | -2.31% | 40,404 |
| Feb 12, 2026 | 960.00 | 967.30 | 941.00 | 945.95 | 945.95 | -2.27% | 18,461 |
| Feb 11, 2026 | 995.60 | 995.60 | 950.05 | 967.95 | 967.95 | -3.27% | 16,056 |
| Feb 10, 2026 | 992.90 | 1,009.85 | 990.05 | 1,000.65 | 1,000.65 | 0.28% | 8,792 |
| Feb 9, 2026 | 974.40 | 1,005.00 | 960.75 | 997.85 | 997.85 | 3.55% | 15,045 |
| Feb 6, 2026 | 956.95 | 974.75 | 950.00 | 963.60 | 963.60 | -0.97% | 6,406 |
| Feb 5, 2026 | 951.00 | 980.40 | 945.00 | 973.05 | 973.05 | 0.99% | 27,867 |
| Feb 4, 2026 | 980.35 | 980.35 | 954.75 | 963.50 | 963.50 | -1.72% | 19,808 |
| Feb 3, 2026 | 977.00 | 996.65 | 950.05 | 980.35 | 980.35 | 3.23% | 45,516 |
| Feb 2, 2026 | 941.85 | 974.00 | 917.75 | 949.65 | 949.65 | 0.52% | 14,601 |
| Feb 1, 2026 | 943.25 | 989.10 | 917.40 | 944.70 | 944.70 | 0.15% | 37,355 |
| Jan 30, 2026 | 1,021.95 | 1,024.90 | 938.05 | 943.25 | 943.25 | -7.66% | 57,742 |
| Jan 29, 2026 | 1,047.85 | 1,078.95 | 1,015.00 | 1,021.45 | 1,021.45 | -1.25% | 30,452 |
| Jan 28, 2026 | 980.00 | 1,081.00 | 980.00 | 1,034.35 | 1,034.35 | 3.91% | 48,389 |
| Jan 27, 2026 | 999.90 | 1,028.00 | 984.15 | 995.45 | 995.45 | 0.19% | 22,908 |
| Jan 23, 2026 | 1,016.55 | 1,018.80 | 976.30 | 993.60 | 993.60 | -2.99% | 37,247 |
| Jan 22, 2026 | 1,035.00 | 1,050.00 | 1,010.00 | 1,024.20 | 1,024.20 | 0.43% | 23,942 |
| Jan 21, 2026 | 1,009.30 | 1,027.95 | 982.10 | 1,019.85 | 1,019.85 | -0.47% | 50,751 |
| Jan 20, 2026 | 1,084.00 | 1,084.00 | 1,010.00 | 1,024.65 | 1,024.65 | -5.52% | 44,948 |
| Jan 19, 2026 | 1,055.75 | 1,133.80 | 1,055.75 | 1,084.55 | 1,084.55 | -1.49% | 101,811 |
| Jan 16, 2026 | 985.75 | 1,130.00 | 980.00 | 1,100.90 | 1,100.90 | 7.77% | 448,345 |
| Jan 14, 2026 | 885.70 | 1,057.70 | 881.20 | 1,021.50 | 1,021.50 | 14.76% | 593,627 |
| Jan 13, 2026 | 872.00 | 898.00 | 872.00 | 890.15 | 890.15 | 1.88% | 38,899 |
| Jan 12, 2026 | 865.00 | 882.70 | 851.00 | 873.70 | 873.70 | 0.08% | 191,524 |
| Jan 9, 2026 | 895.15 | 904.20 | 864.00 | 873.00 | 873.00 | -2.38% | 24,350 |
| Jan 8, 2026 | 909.80 | 926.05 | 886.00 | 894.25 | 894.25 | -1.57% | 31,214 |
| Jan 7, 2026 | 930.90 | 934.00 | 899.00 | 908.50 | 908.50 | -2.38% | 60,912 |
| Jan 6, 2026 | 938.30 | 947.00 | 920.30 | 930.65 | 930.65 | -0.82% | 19,535 |
| Jan 5, 2026 | 965.55 | 977.60 | 934.30 | 938.30 | 938.30 | -4.26% | 34,275 |
| Jan 2, 2026 | 959.10 | 995.00 | 954.05 | 980.05 | 980.05 | 1.92% | 13,064 |
| Jan 1, 2026 | 950.00 | 973.40 | 942.50 | 961.55 | 961.55 | 1.03% | 11,892 |
| Dec 31, 2025 | 945.30 | 965.00 | 940.00 | 951.70 | 951.70 | 0.18% | 38,242 |
| Dec 30, 2025 | 941.00 | 959.00 | 926.00 | 950.00 | 950.00 | 0.85% | 26,139 |
| Dec 29, 2025 | 985.00 | 985.00 | 931.10 | 942.00 | 942.00 | -4.57% | 64,869 |
| Dec 26, 2025 | 981.10 | 1,010.00 | 980.00 | 987.10 | 987.10 | -1.04% | 6,653 |
| Dec 24, 2025 | 992.70 | 1,005.00 | 988.10 | 997.50 | 997.50 | 0.15% | 13,945 |
| Dec 23, 2025 | 987.20 | 1,000.00 | 980.00 | 996.00 | 996.00 | 0.89% | 11,187 |
| Dec 22, 2025 | 987.80 | 992.00 | 967.60 | 987.20 | 987.20 | 1.44% | 49,174 |
| Dec 19, 2025 | 966.40 | 980.90 | 960.00 | 973.20 | 973.20 | 0.70% | 12,267 |
| Dec 18, 2025 | 972.10 | 977.80 | 959.80 | 966.40 | 966.40 | -0.59% | 8,970 |
| Dec 17, 2025 | 975.80 | 979.70 | 968.00 | 972.10 | 972.10 | -1.32% | 10,080 |
| Dec 16, 2025 | 991.70 | 994.60 | 970.10 | 985.10 | 985.10 | 0.33% | 12,168 |
| Dec 15, 2025 | 966.00 | 985.00 | 959.70 | 981.90 | 981.90 | 1.74% | 7,230 |
| Dec 12, 2025 | 974.80 | 985.90 | 962.00 | 965.10 | 965.10 | -1.00% | 5,730 |
| Dec 11, 2025 | 967.50 | 987.40 | 961.00 | 974.80 | 974.80 | 1.36% | 20,137 |
| Dec 10, 2025 | 971.00 | 992.80 | 960.00 | 961.70 | 961.70 | -0.96% | 27,766 |
| Dec 9, 2025 | 943.00 | 980.40 | 934.50 | 971.00 | 971.00 | 2.46% | 20,997 |