Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 1,344.80
+41.10 (3.15%)
Jun 19, 2026, 3:29 PM IST
NSE:XPROINDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,300.20 | 1,392.00 | 1,288.20 | 1,344.80 | 1,344.80 | 3.15% | 186,021 |
| Jun 18, 2026 | 1,350.10 | 1,363.00 | 1,294.90 | 1,303.70 | 1,303.70 | -4.42% | 122,745 |
| Jun 17, 2026 | 1,431.00 | 1,492.90 | 1,345.00 | 1,364.00 | 1,364.00 | -2.14% | 641,584 |
| Jun 16, 2026 | 1,211.00 | 1,439.00 | 1,209.00 | 1,393.80 | 1,393.80 | 15.19% | 974,366 |
| Jun 15, 2026 | 1,243.00 | 1,263.00 | 1,194.50 | 1,210.00 | 1,210.00 | 0.24% | 32,082 |
| Jun 12, 2026 | 1,171.10 | 1,211.00 | 1,161.00 | 1,207.10 | 1,207.10 | 2.85% | 28,135 |
| Jun 11, 2026 | 1,166.00 | 1,204.80 | 1,150.20 | 1,173.60 | 1,173.60 | 0.63% | 53,196 |
| Jun 10, 2026 | 1,186.20 | 1,210.00 | 1,159.20 | 1,166.20 | 1,166.20 | -1.89% | 28,837 |
| Jun 9, 2026 | 1,150.10 | 1,199.90 | 1,150.10 | 1,188.70 | 1,188.70 | 2.03% | 25,549 |
| Jun 8, 2026 | 1,170.70 | 1,214.90 | 1,140.00 | 1,165.00 | 1,165.00 | -0.49% | 30,295 |
| Jun 5, 2026 | 1,188.00 | 1,215.00 | 1,155.50 | 1,170.70 | 1,170.70 | -1.28% | 35,570 |
| Jun 4, 2026 | 1,154.90 | 1,233.00 | 1,154.80 | 1,185.90 | 1,185.90 | 2.89% | 93,778 |
| Jun 3, 2026 | 1,150.10 | 1,175.00 | 1,117.60 | 1,152.60 | 1,152.60 | -0.03% | 79,054 |
| Jun 2, 2026 | 1,116.00 | 1,163.00 | 1,106.30 | 1,152.90 | 1,152.90 | 2.77% | 22,787 |
| Jun 1, 2026 | 1,111.00 | 1,169.00 | 1,098.20 | 1,121.80 | 1,121.80 | 0.81% | 25,785 |
| May 29, 2026 | 1,172.80 | 1,179.00 | 1,087.70 | 1,112.80 | 1,112.80 | -4.39% | 40,888 |
| May 27, 2026 | 1,132.30 | 1,172.20 | 1,124.50 | 1,163.90 | 1,163.90 | 2.79% | 31,602 |
| May 26, 2026 | 1,116.30 | 1,164.00 | 1,098.10 | 1,132.30 | 1,132.30 | 1.38% | 43,052 |
| May 25, 2026 | 1,174.00 | 1,174.00 | 1,101.60 | 1,116.90 | 1,116.90 | -2.95% | 46,919 |
| May 22, 2026 | 1,118.00 | 1,192.50 | 1,078.50 | 1,150.80 | 1,150.80 | 4.37% | 100,219 |
| May 21, 2026 | 1,087.00 | 1,157.00 | 1,087.00 | 1,102.60 | 1,102.60 | 2.96% | 87,453 |
| May 20, 2026 | 1,100.00 | 1,127.00 | 1,055.00 | 1,070.90 | 1,070.90 | -2.63% | 23,378 |
| May 19, 2026 | 1,061.00 | 1,142.00 | 1,061.00 | 1,099.80 | 1,099.80 | 3.60% | 32,630 |
| May 18, 2026 | 1,066.00 | 1,079.90 | 1,055.10 | 1,061.60 | 1,061.60 | -2.15% | 12,628 |
| May 15, 2026 | 1,111.00 | 1,111.00 | 1,082.10 | 1,084.90 | 1,084.90 | -1.27% | 11,694 |
| May 14, 2026 | 1,101.40 | 1,106.90 | 1,083.00 | 1,098.80 | 1,098.80 | 0.81% | 8,028 |
| May 13, 2026 | 1,091.00 | 1,124.70 | 1,086.10 | 1,090.00 | 1,090.00 | -0.58% | 10,517 |
| May 12, 2026 | 1,138.70 | 1,145.80 | 1,082.10 | 1,096.40 | 1,096.40 | -3.24% | 21,597 |
| May 11, 2026 | 1,165.00 | 1,166.30 | 1,124.50 | 1,133.10 | 1,133.10 | -1.76% | 17,151 |
| May 8, 2026 | 1,163.00 | 1,168.80 | 1,134.40 | 1,153.40 | 1,153.40 | -1.74% | 20,333 |
| May 7, 2026 | 1,130.00 | 1,215.00 | 1,102.40 | 1,173.80 | 1,173.80 | 5.39% | 104,364 |
| May 6, 2026 | 1,025.50 | 1,154.90 | 1,025.00 | 1,113.80 | 1,113.80 | 7.58% | 196,327 |
| May 5, 2026 | 1,043.90 | 1,050.00 | 1,013.40 | 1,035.30 | 1,035.30 | -0.57% | 18,279 |
| May 4, 2026 | 1,020.00 | 1,050.00 | 1,011.00 | 1,041.20 | 1,041.20 | 2.26% | 14,757 |
| Apr 30, 2026 | 1,033.90 | 1,033.90 | 1,004.00 | 1,018.20 | 1,018.20 | -0.91% | 28,475 |
| Apr 29, 2026 | 1,022.30 | 1,034.00 | 1,004.40 | 1,027.60 | 1,027.60 | 1.22% | 31,589 |
| Apr 28, 2026 | 1,034.00 | 1,035.00 | 1,008.70 | 1,015.20 | 1,015.20 | -1.02% | 20,203 |
| Apr 27, 2026 | 1,021.00 | 1,045.00 | 1,017.80 | 1,025.70 | 1,025.70 | 0.10% | 29,006 |
| Apr 24, 2026 | 1,060.00 | 1,060.00 | 1,018.00 | 1,024.70 | 1,024.70 | -2.50% | 22,043 |
| Apr 23, 2026 | 1,073.90 | 1,074.10 | 1,045.90 | 1,051.00 | 1,051.00 | -1.92% | 15,649 |
| Apr 22, 2026 | 1,056.60 | 1,082.40 | 1,039.10 | 1,071.60 | 1,071.60 | 2.64% | 31,965 |
| Apr 21, 2026 | 1,063.90 | 1,064.00 | 1,023.00 | 1,044.00 | 1,044.00 | -0.82% | 26,583 |
| Apr 20, 2026 | 1,079.20 | 1,079.20 | 1,047.00 | 1,052.60 | 1,052.60 | -1.74% | 22,150 |
| Apr 17, 2026 | 1,096.60 | 1,096.60 | 1,059.50 | 1,071.20 | 1,071.20 | -1.83% | 29,645 |
| Apr 16, 2026 | 1,083.00 | 1,117.50 | 1,050.00 | 1,091.20 | 1,091.20 | 2.67% | 49,930 |
| Apr 15, 2026 | 1,060.00 | 1,083.40 | 1,040.00 | 1,062.80 | 1,062.80 | 0.80% | 32,720 |
| Apr 13, 2026 | 1,090.80 | 1,112.40 | 1,051.00 | 1,054.40 | 1,054.40 | -5.22% | 33,471 |
| Apr 10, 2026 | 1,036.20 | 1,124.00 | 1,036.20 | 1,112.50 | 1,112.50 | 7.82% | 83,081 |
| Apr 9, 2026 | 1,044.00 | 1,059.90 | 1,025.00 | 1,031.80 | 1,031.80 | -0.38% | 26,447 |
| Apr 8, 2026 | 1,055.00 | 1,055.00 | 1,015.00 | 1,035.70 | 1,035.70 | 1.54% | 47,000 |