Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 1,112.80
+10.50 (0.95%)
Nov 11, 2026, 2:42 PM IST
NSE:XPROINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,102.30 | 1,125.00 | 1,093.10 | 1,112.80 | 1,112.80 | 0.95% | 38,979 |
| Nov 9, 2026 | 1,124.20 | 1,147.90 | 1,096.60 | 1,102.30 | 1,102.30 | -2.54% | 31,444 |
| Nov 8, 2026 | 1,072.10 | 1,135.00 | 1,072.10 | 1,131.00 | 1,131.00 | 2.89% | 9,981 |
| Nov 6, 2026 | 1,137.00 | 1,137.00 | 1,089.30 | 1,099.20 | 1,099.20 | -3.37% | 55,579 |
| Nov 5, 2026 | 1,109.00 | 1,149.00 | 1,072.90 | 1,137.50 | 1,137.50 | 3.10% | 139,838 |
| Nov 4, 2026 | 980.30 | 1,125.30 | 978.00 | 1,103.30 | 1,103.30 | 10.71% | 273,535 |
| Nov 3, 2026 | 974.20 | 1,013.50 | 960.20 | 996.60 | 996.60 | 3.42% | 52,350 |
| Nov 2, 2026 | 1,009.80 | 1,009.80 | 940.10 | 963.60 | 963.60 | -4.58% | 112,364 |
| Oct 30, 2026 | 1,015.30 | 1,040.20 | 999.90 | 1,009.80 | 1,009.80 | -0.76% | 30,540 |
| Oct 29, 2026 | 995.40 | 1,027.00 | 986.80 | 1,017.50 | 1,017.50 | 1.65% | 36,306 |
| Oct 28, 2026 | 998.30 | 1,022.00 | 984.00 | 1,001.00 | 1,001.00 | 0.77% | 29,102 |
| Oct 27, 2026 | 982.00 | 1,005.00 | 964.90 | 993.40 | 993.40 | 2.33% | 29,218 |
| Oct 26, 2026 | 967.70 | 980.30 | 945.20 | 970.80 | 970.80 | 0.32% | 69,699 |
| Oct 23, 2026 | 1,019.10 | 1,019.10 | 961.00 | 967.70 | 967.70 | -4.24% | 80,784 |
| Oct 22, 2026 | 1,020.00 | 1,024.30 | 990.60 | 1,010.50 | 1,010.50 | -1.25% | 163,883 |
| Oct 21, 2026 | 1,030.00 | 1,045.00 | 998.00 | 1,023.30 | 1,023.30 | 2.84% | 230,357 |
| Oct 19, 2026 | 980.10 | 1,030.00 | 961.00 | 995.00 | 995.00 | 1.79% | 453,589 |
| Oct 16, 2026 | 987.30 | 997.20 | 975.00 | 977.50 | 977.50 | -0.49% | 90,801 |
| Oct 15, 2026 | 1,003.00 | 1,005.00 | 978.30 | 982.30 | 982.30 | -2.28% | 94,699 |
| Oct 14, 2026 | 1,015.10 | 1,026.30 | 992.60 | 1,005.20 | 1,005.20 | -0.28% | 207,807 |
| Oct 13, 2026 | 1,046.90 | 1,051.60 | 1,001.40 | 1,008.00 | 1,008.00 | -3.72% | 108,403 |
| Oct 12, 2026 | 1,095.00 | 1,102.90 | 1,040.10 | 1,046.90 | 1,046.90 | -4.39% | 89,683 |
| Oct 9, 2026 | 1,088.10 | 1,111.80 | 1,088.10 | 1,095.00 | 1,095.00 | 0.63% | 34,540 |
| Oct 8, 2026 | 1,131.20 | 1,131.20 | 1,076.80 | 1,088.10 | 1,088.10 | -3.71% | 38,489 |
| Oct 7, 2026 | 1,143.80 | 1,148.10 | 1,121.00 | 1,130.00 | 1,130.00 | -0.54% | 20,541 |
| Oct 6, 2026 | 1,151.20 | 1,160.00 | 1,125.20 | 1,136.10 | 1,136.10 | -0.25% | 47,015 |
| Oct 5, 2026 | 1,129.10 | 1,158.90 | 1,125.00 | 1,139.00 | 1,139.00 | 0.25% | 13,727 |
| Oct 1, 2026 | 1,161.90 | 1,168.60 | 1,115.00 | 1,136.20 | 1,136.20 | -2.21% | 42,823 |
| Sep 30, 2026 | 1,170.00 | 1,181.90 | 1,145.50 | 1,161.90 | 1,161.90 | 0.13% | 28,334 |
| Sep 29, 2026 | 1,142.20 | 1,170.00 | 1,121.20 | 1,160.40 | 1,160.40 | 1.59% | 43,568 |
| Sep 28, 2026 | 1,206.70 | 1,206.70 | 1,134.10 | 1,142.20 | 1,142.20 | -4.59% | 40,786 |
| Sep 25, 2026 | 1,220.00 | 1,248.10 | 1,168.00 | 1,197.10 | 1,197.10 | -0.82% | 45,394 |
| Sep 24, 2026 | 1,219.00 | 1,263.50 | 1,184.30 | 1,207.00 | 1,207.00 | -1.35% | 68,439 |
| Sep 23, 2026 | 1,205.00 | 1,244.00 | 1,202.40 | 1,223.50 | 1,223.50 | 1.87% | 80,425 |
| Sep 22, 2026 | 1,200.00 | 1,212.40 | 1,164.60 | 1,201.00 | 1,201.00 | 0.49% | 51,808 |
| Sep 21, 2026 | 1,228.90 | 1,228.90 | 1,185.00 | 1,195.10 | 1,195.10 | -2.28% | 65,058 |
| Sep 18, 2026 | 1,231.00 | 1,251.20 | 1,213.00 | 1,223.00 | 1,223.00 | -1.06% | 20,472 |
| Sep 17, 2026 | 1,255.70 | 1,276.80 | 1,226.40 | 1,236.10 | 1,236.10 | -1.56% | 24,216 |
| Sep 16, 2026 | 1,269.90 | 1,273.00 | 1,220.00 | 1,255.70 | 1,255.70 | -0.99% | 31,096 |
| Sep 15, 2026 | 1,294.70 | 1,295.00 | 1,259.90 | 1,268.20 | 1,268.20 | -2.05% | 54,197 |
| Sep 11, 2026 | 1,269.80 | 1,309.20 | 1,239.20 | 1,294.70 | 1,294.70 | 2.31% | 50,993 |
| Sep 10, 2026 | 1,311.80 | 1,311.80 | 1,251.00 | 1,265.50 | 1,265.50 | -2.76% | 53,097 |
| Sep 9, 2026 | 1,393.80 | 1,393.80 | 1,291.80 | 1,301.40 | 1,301.40 | -6.35% | 85,041 |
| Sep 8, 2026 | 1,362.00 | 1,398.80 | 1,345.00 | 1,389.70 | 1,389.70 | 2.03% | 161,994 |
| Sep 7, 2026 | 1,326.00 | 1,408.70 | 1,326.00 | 1,362.00 | 1,362.00 | 2.78% | 340,774 |
| Sep 4, 2026 | 1,279.00 | 1,337.40 | 1,279.00 | 1,325.10 | 1,325.10 | 3.50% | 154,351 |
| Sep 3, 2026 | 1,278.00 | 1,314.00 | 1,265.00 | 1,280.30 | 1,280.30 | -0.41% | 221,656 |
| Sep 2, 2026 | 1,134.00 | 1,330.20 | 1,110.00 | 1,285.60 | 1,285.60 | 13.19% | 1,517,669 |
| Sep 1, 2026 | 1,145.00 | 1,158.00 | 1,121.10 | 1,135.80 | 1,135.80 | -1.08% | 32,069 |
| Aug 31, 2026 | 1,124.80 | 1,159.90 | 1,119.00 | 1,148.20 | 1,148.20 | 0.77% | 39,344 |