Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 1,345.00
-38.00 (-2.75%)
Jul 22, 2026, 3:29 PM IST
NSE:XPROINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1,382.00 | 1,382.00 | 1,342.00 | 1,352.20 | 1,352.20 | -2.23% | 19,517 |
| Jul 21, 2026 | 1,394.80 | 1,400.00 | 1,379.20 | 1,383.00 | 1,383.00 | -0.30% | 11,381 |
| Jul 20, 2026 | 1,390.00 | 1,404.90 | 1,372.00 | 1,387.10 | 1,387.10 | -0.73% | 20,226 |
| Jul 17, 2026 | 1,395.50 | 1,400.90 | 1,360.00 | 1,397.30 | 1,397.30 | -0.17% | 22,102 |
| Jul 16, 2026 | 1,424.00 | 1,424.00 | 1,385.70 | 1,399.70 | 1,399.70 | 0.47% | 20,988 |
| Jul 15, 2026 | 1,400.50 | 1,440.80 | 1,385.00 | 1,393.20 | 1,393.20 | -0.52% | 22,740 |
| Jul 14, 2026 | 1,419.00 | 1,437.80 | 1,394.90 | 1,400.50 | 1,400.50 | -1.82% | 22,988 |
| Jul 13, 2026 | 1,438.40 | 1,498.00 | 1,418.30 | 1,426.40 | 1,426.40 | -2.02% | 52,705 |
| Jul 10, 2026 | 1,440.00 | 1,470.00 | 1,429.20 | 1,457.80 | 1,455.80 | 1.57% | 33,490 |
| Jul 9, 2026 | 1,446.00 | 1,470.00 | 1,430.50 | 1,435.20 | 1,433.23 | 0.12% | 26,201 |
| Jul 8, 2026 | 1,407.40 | 1,500.00 | 1,388.70 | 1,433.50 | 1,431.53 | 1.79% | 83,810 |
| Jul 7, 2026 | 1,450.80 | 1,454.60 | 1,388.20 | 1,408.30 | 1,406.37 | -2.64% | 33,458 |
| Jul 6, 2026 | 1,495.00 | 1,534.00 | 1,440.00 | 1,446.50 | 1,444.52 | -3.24% | 30,823 |
| Jul 3, 2026 | 1,523.90 | 1,574.80 | 1,485.00 | 1,495.00 | 1,492.95 | -0.57% | 100,006 |
| Jul 2, 2026 | 1,435.00 | 1,526.70 | 1,433.00 | 1,503.60 | 1,501.54 | 5.34% | 151,135 |
| Jul 1, 2026 | 1,390.70 | 1,438.00 | 1,386.50 | 1,427.40 | 1,425.44 | 2.30% | 38,846 |
| Jun 30, 2026 | 1,360.80 | 1,443.60 | 1,350.00 | 1,395.30 | 1,393.39 | 2.28% | 102,982 |
| Jun 29, 2026 | 1,345.20 | 1,375.00 | 1,321.20 | 1,364.20 | 1,362.33 | 1.71% | 37,562 |
| Jun 25, 2026 | 1,349.00 | 1,397.50 | 1,322.00 | 1,341.20 | 1,339.36 | -0.43% | 50,412 |
| Jun 24, 2026 | 1,335.50 | 1,365.00 | 1,322.00 | 1,347.00 | 1,345.15 | 0.71% | 38,215 |
| Jun 23, 2026 | 1,350.60 | 1,368.00 | 1,322.20 | 1,337.50 | 1,335.67 | -0.97% | 39,495 |
| Jun 22, 2026 | 1,345.00 | 1,379.00 | 1,340.20 | 1,350.60 | 1,348.75 | 0.43% | 30,049 |
| Jun 19, 2026 | 1,300.20 | 1,392.00 | 1,288.20 | 1,344.80 | 1,342.96 | 3.15% | 186,021 |
| Jun 18, 2026 | 1,350.10 | 1,363.00 | 1,294.90 | 1,303.70 | 1,301.91 | -4.42% | 122,745 |
| Jun 17, 2026 | 1,431.00 | 1,492.90 | 1,345.00 | 1,364.00 | 1,362.13 | -2.14% | 641,584 |
| Jun 16, 2026 | 1,211.00 | 1,439.00 | 1,209.00 | 1,393.80 | 1,391.89 | 15.19% | 974,366 |
| Jun 15, 2026 | 1,243.00 | 1,263.00 | 1,194.50 | 1,210.00 | 1,208.34 | 0.24% | 32,082 |
| Jun 12, 2026 | 1,171.10 | 1,211.00 | 1,161.00 | 1,207.10 | 1,205.44 | 2.85% | 28,135 |
| Jun 11, 2026 | 1,166.00 | 1,204.80 | 1,150.20 | 1,173.60 | 1,171.99 | 0.63% | 53,196 |
| Jun 10, 2026 | 1,186.20 | 1,210.00 | 1,159.20 | 1,166.20 | 1,164.60 | -1.89% | 28,837 |
| Jun 9, 2026 | 1,150.10 | 1,199.90 | 1,150.10 | 1,188.70 | 1,187.07 | 2.03% | 25,549 |
| Jun 8, 2026 | 1,170.70 | 1,214.90 | 1,140.00 | 1,165.00 | 1,163.40 | -0.49% | 30,295 |
| Jun 5, 2026 | 1,188.00 | 1,215.00 | 1,155.50 | 1,170.70 | 1,169.09 | -1.28% | 35,570 |
| Jun 4, 2026 | 1,154.90 | 1,233.00 | 1,154.80 | 1,185.90 | 1,184.27 | 2.89% | 93,778 |
| Jun 3, 2026 | 1,150.10 | 1,175.00 | 1,117.60 | 1,152.60 | 1,151.02 | -0.03% | 79,054 |
| Jun 2, 2026 | 1,116.00 | 1,163.00 | 1,106.30 | 1,152.90 | 1,151.32 | 2.77% | 22,787 |
| Jun 1, 2026 | 1,111.00 | 1,169.00 | 1,098.20 | 1,121.80 | 1,120.26 | 0.81% | 25,785 |
| May 29, 2026 | 1,172.80 | 1,179.00 | 1,087.70 | 1,112.80 | 1,111.27 | -4.39% | 40,888 |
| May 27, 2026 | 1,132.30 | 1,172.20 | 1,124.50 | 1,163.90 | 1,162.30 | 2.79% | 31,602 |
| May 26, 2026 | 1,116.30 | 1,164.00 | 1,098.10 | 1,132.30 | 1,130.75 | 1.38% | 43,052 |
| May 25, 2026 | 1,174.00 | 1,174.00 | 1,101.60 | 1,116.90 | 1,115.37 | -2.95% | 46,919 |
| May 22, 2026 | 1,118.00 | 1,192.50 | 1,078.50 | 1,150.80 | 1,149.22 | 4.37% | 100,219 |
| May 21, 2026 | 1,087.00 | 1,157.00 | 1,087.00 | 1,102.60 | 1,101.09 | 2.96% | 87,453 |
| May 20, 2026 | 1,100.00 | 1,127.00 | 1,055.00 | 1,070.90 | 1,069.43 | -2.63% | 23,378 |
| May 19, 2026 | 1,061.00 | 1,142.00 | 1,061.00 | 1,099.80 | 1,098.29 | 3.60% | 32,630 |
| May 18, 2026 | 1,066.00 | 1,079.90 | 1,055.10 | 1,061.60 | 1,060.14 | -2.15% | 12,628 |
| May 15, 2026 | 1,111.00 | 1,111.00 | 1,082.10 | 1,084.90 | 1,083.41 | -1.27% | 11,694 |
| May 14, 2026 | 1,101.40 | 1,106.90 | 1,083.00 | 1,098.80 | 1,097.29 | 0.81% | 8,028 |
| May 13, 2026 | 1,091.00 | 1,124.70 | 1,086.10 | 1,090.00 | 1,088.50 | -0.58% | 10,517 |
| May 12, 2026 | 1,138.70 | 1,145.80 | 1,082.10 | 1,096.40 | 1,094.90 | -3.24% | 21,597 |