Xpro India Limited (NSE:XPROINDIA)
India · Delayed Price · Currency is INR 1,228.40
+4.90 (0.40%)
Sep 24, 2026, 11:55 AM IST
NSE:XPROINDIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,219.00 | 1,263.50 | 1,218.40 | 1,228.40 | - | 0.40% | 39,572 |
| Sep 23, 2026 | 1,205.00 | 1,244.00 | 1,202.40 | 1,223.50 | 1,223.50 | 1.87% | 80,425 |
| Sep 22, 2026 | 1,200.00 | 1,212.40 | 1,164.60 | 1,201.00 | 1,201.00 | 0.49% | 51,808 |
| Sep 21, 2026 | 1,228.90 | 1,228.90 | 1,185.00 | 1,195.10 | 1,195.10 | -2.28% | 65,058 |
| Sep 18, 2026 | 1,231.00 | 1,251.20 | 1,213.00 | 1,223.00 | 1,223.00 | -1.06% | 20,472 |
| Sep 17, 2026 | 1,255.70 | 1,276.80 | 1,226.40 | 1,236.10 | 1,236.10 | -1.56% | 24,216 |
| Sep 16, 2026 | 1,269.90 | 1,273.00 | 1,220.00 | 1,255.70 | 1,255.70 | -0.99% | 31,096 |
| Sep 15, 2026 | 1,294.70 | 1,295.00 | 1,259.90 | 1,268.20 | 1,268.20 | -2.05% | 54,197 |
| Sep 11, 2026 | 1,269.80 | 1,309.20 | 1,239.20 | 1,294.70 | 1,294.70 | 2.31% | 50,993 |
| Sep 10, 2026 | 1,311.80 | 1,311.80 | 1,251.00 | 1,265.50 | 1,265.50 | -2.76% | 53,097 |
| Sep 9, 2026 | 1,393.80 | 1,393.80 | 1,291.80 | 1,301.40 | 1,301.40 | -6.35% | 85,041 |
| Sep 8, 2026 | 1,362.00 | 1,398.80 | 1,345.00 | 1,389.70 | 1,389.70 | 2.03% | 161,994 |
| Sep 7, 2026 | 1,326.00 | 1,408.70 | 1,326.00 | 1,362.00 | 1,362.00 | 2.78% | 340,774 |
| Sep 4, 2026 | 1,279.00 | 1,337.40 | 1,279.00 | 1,325.10 | 1,325.10 | 3.50% | 154,351 |
| Sep 3, 2026 | 1,278.00 | 1,314.00 | 1,265.00 | 1,280.30 | 1,280.30 | -0.41% | 221,656 |
| Sep 2, 2026 | 1,134.00 | 1,330.20 | 1,110.00 | 1,285.60 | 1,285.60 | 13.19% | 1,517,669 |
| Sep 1, 2026 | 1,145.00 | 1,158.00 | 1,121.10 | 1,135.80 | 1,135.80 | -1.08% | 32,069 |
| Aug 31, 2026 | 1,124.80 | 1,159.90 | 1,119.00 | 1,148.20 | 1,148.20 | 0.77% | 39,344 |
| Aug 28, 2026 | 1,141.90 | 1,149.40 | 1,131.90 | 1,139.40 | 1,139.40 | 0.20% | 60,756 |
| Aug 27, 2026 | 1,173.00 | 1,180.00 | 1,134.00 | 1,137.10 | 1,137.10 | -3.33% | 35,135 |
| Aug 26, 2026 | 1,199.00 | 1,199.00 | 1,161.00 | 1,176.30 | 1,176.30 | -0.86% | 55,168 |
| Aug 25, 2026 | 1,172.90 | 1,196.70 | 1,160.00 | 1,186.50 | 1,186.50 | 1.19% | 73,634 |
| Aug 24, 2026 | 1,142.00 | 1,185.00 | 1,136.10 | 1,172.50 | 1,172.50 | 2.67% | 77,478 |
| Aug 21, 2026 | 1,121.10 | 1,153.70 | 1,101.00 | 1,142.00 | 1,142.00 | 1.86% | 64,004 |
| Aug 20, 2026 | 1,123.40 | 1,139.50 | 1,091.20 | 1,121.10 | 1,121.10 | 1.29% | 75,034 |
| Aug 19, 2026 | 1,094.50 | 1,139.60 | 1,084.90 | 1,106.80 | 1,106.80 | 1.67% | 175,364 |
| Aug 18, 2026 | 1,094.00 | 1,120.00 | 1,080.10 | 1,088.60 | 1,088.60 | -1.37% | 53,091 |
| Aug 17, 2026 | 1,090.10 | 1,118.50 | 1,090.00 | 1,103.70 | 1,103.70 | 0.61% | 28,602 |
| Aug 14, 2026 | 1,125.20 | 1,134.50 | 1,082.50 | 1,097.00 | 1,097.00 | -1.67% | 27,398 |
| Aug 13, 2026 | 1,096.90 | 1,137.10 | 1,096.90 | 1,115.60 | 1,115.60 | 2.16% | 46,472 |
| Aug 12, 2026 | 1,127.90 | 1,147.00 | 1,085.50 | 1,092.00 | 1,092.00 | -3.18% | 46,224 |
| Aug 11, 2026 | 1,073.00 | 1,154.40 | 1,060.00 | 1,127.90 | 1,127.90 | 5.60% | 143,639 |
| Aug 10, 2026 | 1,000.00 | 1,089.80 | 995.40 | 1,068.10 | 1,068.10 | -2.79% | 299,758 |
| Aug 7, 2026 | 1,117.50 | 1,126.60 | 1,068.60 | 1,098.80 | 1,098.80 | -1.47% | 80,684 |
| Aug 6, 2026 | 1,123.90 | 1,168.00 | 1,108.80 | 1,115.20 | 1,115.20 | 0.31% | 146,814 |
| Aug 5, 2026 | 1,188.00 | 1,200.00 | 1,100.00 | 1,111.80 | 1,111.80 | -5.64% | 336,768 |
| Aug 4, 2026 | 1,301.00 | 1,320.80 | 1,158.50 | 1,178.20 | 1,178.20 | -9.56% | 219,434 |
| Aug 3, 2026 | 1,400.00 | 1,401.40 | 1,278.50 | 1,302.80 | 1,302.80 | -13.17% | 349,840 |
| Jul 31, 2026 | 1,401.60 | 1,520.00 | 1,377.00 | 1,500.40 | 1,500.40 | 7.58% | 140,912 |
| Jul 30, 2026 | 1,365.00 | 1,409.20 | 1,351.00 | 1,394.70 | 1,394.70 | 2.18% | 28,633 |
| Jul 29, 2026 | 1,379.40 | 1,392.00 | 1,341.00 | 1,365.00 | 1,365.00 | -0.94% | 9,298 |
| Jul 28, 2026 | 1,387.10 | 1,405.70 | 1,369.10 | 1,378.00 | 1,378.00 | -1.15% | 16,965 |
| Jul 27, 2026 | 1,399.00 | 1,406.00 | 1,378.20 | 1,394.10 | 1,394.10 | 0.57% | 32,790 |
| Jul 24, 2026 | 1,356.90 | 1,400.00 | 1,329.10 | 1,386.20 | 1,386.20 | 2.57% | 12,812 |
| Jul 23, 2026 | 1,350.00 | 1,378.90 | 1,334.10 | 1,351.50 | 1,351.50 | -0.05% | 11,926 |
| Jul 22, 2026 | 1,382.00 | 1,382.00 | 1,342.00 | 1,352.20 | 1,352.20 | -2.23% | 19,517 |
| Jul 21, 2026 | 1,394.80 | 1,400.00 | 1,379.20 | 1,383.00 | 1,383.00 | -0.30% | 11,381 |
| Jul 20, 2026 | 1,390.00 | 1,404.90 | 1,372.00 | 1,387.10 | 1,387.10 | -0.73% | 20,226 |
| Jul 17, 2026 | 1,395.50 | 1,400.90 | 1,360.00 | 1,397.30 | 1,397.30 | -0.17% | 22,102 |
| Jul 16, 2026 | 1,424.00 | 1,424.00 | 1,385.70 | 1,399.70 | 1,399.70 | 0.47% | 20,988 |