Xtranet Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	195.55	201.68	193.14	195.20	195.20	0.78%	560,265
Sep 2, 2026	186.30	207.41	184.81	193.68	193.68	3.38%	3,941,896
Sep 1, 2026	194.82	198.39	180.00	187.34	187.34	-3.84%	924,415
Aug 31, 2026	200.77	206.39	190.07	194.82	194.82	-1.16%	3,347,062
Aug 28, 2026	165.00	197.11	163.00	197.11	197.11	20.00%	5,428,284
Aug 27, 2026	162.80	169.89	154.26	164.26	164.26	2.77%	5,164,628
Aug 26, 2026	163.09	164.65	158.06	159.83	159.83	-2.00%	280,887
Aug 25, 2026	171.10	171.20	162.43	163.09	163.09	-2.74%	385,611
Aug 24, 2026	169.40	171.64	163.10	167.69	167.69	0.40%	401,119
Aug 21, 2026	157.10	175.00	157.10	167.03	167.03	4.28%	881,187
Aug 20, 2026	161.00	166.54	155.61	160.18	160.18	-5.28%	961,012
Aug 19, 2026	173.30	174.30	161.08	169.11	169.11	0.08%	782,615
Aug 18, 2026	159.95	172.50	155.41	168.97	168.97	6.47%	867,676
Aug 17, 2026	174.80	175.90	155.50	158.70	158.70	-8.00%	1,049,878
Aug 14, 2026	148.50	176.78	148.50	172.50	172.50	14.69%	2,182,519
Aug 13, 2026	154.00	157.00	146.15	150.40	150.40	-3.70%	752,781
Aug 12, 2026	154.00	157.67	142.67	156.18	156.18	4.00%	947,162
Aug 11, 2026	150.17	150.17	150.17	150.17	150.17	5.00%	281,254
Aug 10, 2026	143.02	143.02	143.02	143.02	143.02	5.00%	182,087
Aug 7, 2026	129.50	136.21	129.50	136.21	136.21	4.99%	432,146
Aug 6, 2026	128.00	132.89	128.00	129.73	129.73	1.34%	517,519
Aug 5, 2026	129.10	130.00	127.00	128.01	128.01	0.05%	260,227
Aug 4, 2026	122.50	130.00	122.50	127.94	127.94	3.17%	545,948
Aug 3, 2026	125.26	125.89	122.85	124.01	124.01	-1.99%	295,731
Jul 31, 2026	124.51	127.70	122.74	126.53	126.53	-2.07%	1,118,504
Jul 30, 2026	136.00	136.90	129.20	129.20	129.20	1.73%	2,222,115
Jul 29, 2026	127.00	127.00	127.00	127.00	127.00	-	-