Yasho Industries Limited (NSE:YASHO)
India · Delayed Price · Currency is INR 1,404.00
+26.20 (1.90%)
Apr 2, 2026, 3:29 PM IST
NSE:YASHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,309.40 | 1,399.70 | 1,303.80 | 1,377.80 | 1,377.80 | 9.40% | 11,017 |
| Mar 30, 2026 | 1,332.50 | 1,362.50 | 1,250.00 | 1,259.40 | 1,259.40 | -7.57% | 15,304 |
| Mar 27, 2026 | 1,421.00 | 1,443.30 | 1,355.00 | 1,362.50 | 1,362.50 | -4.12% | 25,994 |
| Mar 25, 2026 | 1,466.10 | 1,525.30 | 1,407.00 | 1,421.00 | 1,421.00 | -4.76% | 21,276 |
| Mar 24, 2026 | 1,431.00 | 1,527.80 | 1,388.60 | 1,492.00 | 1,492.00 | 7.83% | 48,354 |
| Mar 23, 2026 | 1,385.00 | 1,450.00 | 1,350.00 | 1,383.60 | 1,383.60 | -2.08% | 13,445 |
| Mar 20, 2026 | 1,420.90 | 1,464.00 | 1,401.20 | 1,413.00 | 1,413.00 | -1.05% | 2,646 |
| Mar 19, 2026 | 1,372.00 | 1,460.00 | 1,372.00 | 1,428.00 | 1,428.00 | 0.23% | 11,711 |
| Mar 18, 2026 | 1,355.40 | 1,456.00 | 1,353.40 | 1,424.70 | 1,424.70 | 5.28% | 9,758 |
| Mar 17, 2026 | 1,324.00 | 1,370.00 | 1,322.10 | 1,353.20 | 1,353.20 | 2.21% | 3,931 |
| Mar 16, 2026 | 1,298.10 | 1,349.00 | 1,298.10 | 1,324.00 | 1,324.00 | 1.52% | 6,163 |
| Mar 13, 2026 | 1,373.40 | 1,380.00 | 1,281.30 | 1,304.20 | 1,304.20 | -5.04% | 30,676 |
| Mar 12, 2026 | 1,403.80 | 1,404.00 | 1,364.00 | 1,373.40 | 1,373.40 | -2.35% | 8,342 |
| Mar 11, 2026 | 1,429.80 | 1,439.70 | 1,393.00 | 1,406.50 | 1,406.50 | 0.97% | 4,980 |
| Mar 10, 2026 | 1,468.70 | 1,468.70 | 1,372.90 | 1,393.00 | 1,393.00 | -3.32% | 18,320 |
| Mar 9, 2026 | 1,550.00 | 1,550.00 | 1,426.00 | 1,440.90 | 1,440.90 | -7.89% | 15,984 |
| Mar 6, 2026 | 1,572.90 | 1,574.70 | 1,554.10 | 1,564.40 | 1,564.40 | -0.24% | 7,022 |
| Mar 5, 2026 | 1,584.20 | 1,594.90 | 1,550.00 | 1,568.20 | 1,568.20 | 0.40% | 32,869 |
| Mar 4, 2026 | 1,526.00 | 1,580.00 | 1,526.00 | 1,562.00 | 1,562.00 | -0.29% | 16,016 |
| Mar 2, 2026 | 1,504.00 | 1,577.00 | 1,470.00 | 1,566.50 | 1,566.50 | 0.33% | 43,099 |
| Feb 27, 2026 | 1,491.80 | 1,630.00 | 1,487.00 | 1,561.40 | 1,561.40 | 4.27% | 118,951 |
| Feb 26, 2026 | 1,480.60 | 1,510.00 | 1,434.10 | 1,497.50 | 1,497.50 | 1.93% | 20,944 |
| Feb 25, 2026 | 1,450.00 | 1,498.00 | 1,442.50 | 1,469.10 | 1,469.10 | 1.00% | 7,918 |
| Feb 24, 2026 | 1,498.40 | 1,523.40 | 1,448.10 | 1,454.60 | 1,454.60 | -2.92% | 41,132 |
| Feb 23, 2026 | 1,480.80 | 1,550.00 | 1,465.60 | 1,498.40 | 1,498.40 | 0.44% | 16,445 |
| Feb 20, 2026 | 1,482.60 | 1,504.80 | 1,475.20 | 1,491.80 | 1,491.80 | 0.11% | 7,491 |
| Feb 19, 2026 | 1,498.00 | 1,510.30 | 1,472.10 | 1,490.10 | 1,490.10 | -0.56% | 11,131 |
| Feb 18, 2026 | 1,496.40 | 1,503.40 | 1,480.00 | 1,498.50 | 1,498.50 | 0.14% | 17,492 |
| Feb 17, 2026 | 1,470.00 | 1,560.00 | 1,440.00 | 1,496.40 | 1,496.40 | 2.43% | 60,435 |
| Feb 16, 2026 | 1,390.00 | 1,509.00 | 1,375.60 | 1,460.90 | 1,460.90 | 6.21% | 72,246 |
| Feb 13, 2026 | 1,387.10 | 1,413.90 | 1,330.50 | 1,375.50 | 1,375.50 | -0.33% | 36,928 |
| Feb 12, 2026 | 1,400.00 | 1,413.00 | 1,358.10 | 1,380.10 | 1,380.10 | -1.83% | 20,052 |
| Feb 11, 2026 | 1,403.40 | 1,440.00 | 1,380.80 | 1,405.80 | 1,405.80 | 0.18% | 12,415 |
| Feb 10, 2026 | 1,401.70 | 1,443.10 | 1,400.00 | 1,403.30 | 1,403.30 | 0.11% | 13,033 |
| Feb 9, 2026 | 1,387.10 | 1,420.00 | 1,377.00 | 1,401.70 | 1,401.70 | 1.06% | 16,893 |
| Feb 6, 2026 | 1,385.60 | 1,400.00 | 1,360.00 | 1,387.00 | 1,387.00 | -0.90% | 5,098 |
| Feb 5, 2026 | 1,390.00 | 1,408.30 | 1,360.80 | 1,399.60 | 1,399.60 | 0.76% | 26,417 |
| Feb 4, 2026 | 1,375.20 | 1,491.90 | 1,360.60 | 1,389.10 | 1,389.10 | - | 44,204 |
| Feb 3, 2026 | 1,451.00 | 1,451.00 | 1,363.10 | 1,389.10 | 1,389.10 | 14.88% | 139,453 |
| Feb 2, 2026 | 1,190.10 | 1,241.00 | 1,170.00 | 1,209.20 | 1,209.20 | 1.21% | 49,299 |
| Feb 1, 2026 | 1,220.30 | 1,243.80 | 1,174.60 | 1,194.70 | 1,194.70 | -2.10% | 3,034 |
| Jan 30, 2026 | 1,207.20 | 1,225.00 | 1,200.00 | 1,220.30 | 1,220.30 | 1.60% | 7,426 |
| Jan 29, 2026 | 1,183.40 | 1,208.90 | 1,170.50 | 1,201.10 | 1,201.10 | 1.99% | 17,578 |
| Jan 28, 2026 | 1,204.80 | 1,248.70 | 1,165.40 | 1,177.70 | 1,177.70 | -2.25% | 164,236 |
| Jan 27, 2026 | 1,250.70 | 1,250.70 | 1,188.10 | 1,204.80 | 1,204.80 | -3.31% | 20,014 |
| Jan 23, 2026 | 1,262.30 | 1,287.00 | 1,223.30 | 1,246.00 | 1,246.00 | -2.29% | 35,269 |
| Jan 22, 2026 | 1,255.00 | 1,289.40 | 1,255.00 | 1,275.20 | 1,275.20 | 0.40% | 2,804 |
| Jan 21, 2026 | 1,250.00 | 1,286.80 | 1,220.00 | 1,270.10 | 1,270.10 | -0.03% | 11,501 |
| Jan 20, 2026 | 1,260.00 | 1,288.60 | 1,260.00 | 1,270.50 | 1,270.50 | 0.28% | 18,029 |
| Jan 19, 2026 | 1,272.30 | 1,296.00 | 1,260.00 | 1,267.00 | 1,267.00 | -1.73% | 5,545 |