Yasho Industries Limited (NSE:YASHO)
India · Delayed Price · Currency is INR 1,490.00
-8.50 (-0.57%)
Feb 19, 2026, 2:09 PM IST
Yasho Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,496.40 | 1,503.40 | 1,480.00 | 1,498.50 | 1,498.50 | 0.14% | 17,492 |
| Feb 17, 2026 | 1,470.00 | 1,560.00 | 1,440.00 | 1,496.40 | 1,496.40 | 2.43% | 60,435 |
| Feb 16, 2026 | 1,390.00 | 1,509.00 | 1,375.60 | 1,460.90 | 1,460.90 | 6.21% | 72,246 |
| Feb 13, 2026 | 1,387.10 | 1,413.90 | 1,330.50 | 1,375.50 | 1,375.50 | -0.33% | 36,928 |
| Feb 12, 2026 | 1,400.00 | 1,413.00 | 1,358.10 | 1,380.10 | 1,380.10 | -1.83% | 20,052 |
| Feb 11, 2026 | 1,403.40 | 1,440.00 | 1,380.80 | 1,405.80 | 1,405.80 | 0.18% | 12,415 |
| Feb 10, 2026 | 1,401.70 | 1,443.10 | 1,400.00 | 1,403.30 | 1,403.30 | 0.11% | 13,033 |
| Feb 9, 2026 | 1,387.10 | 1,420.00 | 1,377.00 | 1,401.70 | 1,401.70 | 1.06% | 16,893 |
| Feb 6, 2026 | 1,385.60 | 1,400.00 | 1,360.00 | 1,387.00 | 1,387.00 | -0.90% | 5,098 |
| Feb 5, 2026 | 1,390.00 | 1,408.30 | 1,360.80 | 1,399.60 | 1,399.60 | 0.76% | 26,417 |
| Feb 4, 2026 | 1,375.20 | 1,491.90 | 1,360.60 | 1,389.10 | 1,389.10 | - | 44,204 |
| Feb 3, 2026 | 1,451.00 | 1,451.00 | 1,363.10 | 1,389.10 | 1,389.10 | 14.88% | 139,453 |
| Feb 2, 2026 | 1,190.10 | 1,241.00 | 1,170.00 | 1,209.20 | 1,209.20 | 1.21% | 49,299 |
| Feb 1, 2026 | 1,220.30 | 1,243.80 | 1,174.60 | 1,194.70 | 1,194.70 | -2.10% | 3,034 |
| Jan 30, 2026 | 1,207.20 | 1,225.00 | 1,200.00 | 1,220.30 | 1,220.30 | 1.60% | 7,426 |
| Jan 29, 2026 | 1,183.40 | 1,208.90 | 1,170.50 | 1,201.10 | 1,201.10 | 1.99% | 17,578 |
| Jan 28, 2026 | 1,204.80 | 1,248.70 | 1,165.40 | 1,177.70 | 1,177.70 | -2.25% | 164,236 |
| Jan 27, 2026 | 1,250.70 | 1,250.70 | 1,188.10 | 1,204.80 | 1,204.80 | -3.31% | 20,014 |
| Jan 23, 2026 | 1,262.30 | 1,287.00 | 1,223.30 | 1,246.00 | 1,246.00 | -2.29% | 35,269 |
| Jan 22, 2026 | 1,255.00 | 1,289.40 | 1,255.00 | 1,275.20 | 1,275.20 | 0.40% | 2,804 |
| Jan 21, 2026 | 1,250.00 | 1,286.80 | 1,220.00 | 1,270.10 | 1,270.10 | -0.03% | 11,501 |
| Jan 20, 2026 | 1,260.00 | 1,288.60 | 1,260.00 | 1,270.50 | 1,270.50 | 0.28% | 18,029 |
| Jan 19, 2026 | 1,272.30 | 1,296.00 | 1,260.00 | 1,267.00 | 1,267.00 | -1.73% | 5,545 |
| Jan 16, 2026 | 1,285.80 | 1,328.90 | 1,252.70 | 1,289.30 | 1,289.30 | 0.12% | 18,925 |
| Jan 14, 2026 | 1,305.00 | 1,354.00 | 1,276.80 | 1,287.70 | 1,287.70 | -1.36% | 61,978 |
| Jan 13, 2026 | 1,308.50 | 1,318.00 | 1,281.10 | 1,305.40 | 1,305.40 | -1.73% | 14,858 |
| Jan 12, 2026 | 1,373.60 | 1,373.60 | 1,265.50 | 1,328.40 | 1,328.40 | -3.29% | 131,026 |
| Jan 9, 2026 | 1,165.00 | 1,398.80 | 1,130.00 | 1,373.60 | 1,373.60 | 17.83% | 523,142 |
| Jan 8, 2026 | 1,322.60 | 1,327.50 | 1,140.00 | 1,165.70 | 1,165.70 | -11.14% | 74,319 |
| Jan 7, 2026 | 1,325.00 | 1,349.10 | 1,301.40 | 1,311.80 | 1,311.80 | -1.44% | 5,643 |
| Jan 6, 2026 | 1,398.90 | 1,398.90 | 1,326.00 | 1,331.00 | 1,331.00 | -4.04% | 12,437 |
| Jan 5, 2026 | 1,430.50 | 1,437.00 | 1,372.70 | 1,387.00 | 1,387.00 | -3.62% | 12,586 |
| Jan 2, 2026 | 1,428.90 | 1,448.90 | 1,427.60 | 1,439.10 | 1,439.10 | 0.64% | 2,321 |
| Jan 1, 2026 | 1,419.10 | 1,437.90 | 1,411.10 | 1,429.90 | 1,429.90 | 0.61% | 2,485 |
| Dec 31, 2025 | 1,452.00 | 1,452.00 | 1,383.20 | 1,421.20 | 1,421.20 | -1.14% | 19,167 |
| Dec 30, 2025 | 1,475.70 | 1,475.70 | 1,433.10 | 1,437.60 | 1,437.60 | -2.60% | 3,539 |
| Dec 29, 2025 | 1,435.90 | 1,485.00 | 1,435.90 | 1,475.90 | 1,475.90 | 1.39% | 6,937 |
| Dec 26, 2025 | 1,437.70 | 1,473.60 | 1,435.00 | 1,455.60 | 1,455.60 | 0.23% | 3,784 |
| Dec 24, 2025 | 1,452.80 | 1,460.40 | 1,447.10 | 1,452.20 | 1,452.20 | -0.01% | 3,549 |
| Dec 23, 2025 | 1,440.50 | 1,463.00 | 1,427.00 | 1,452.30 | 1,452.30 | 0.64% | 4,152 |
| Dec 22, 2025 | 1,438.00 | 1,452.90 | 1,417.90 | 1,443.10 | 1,443.10 | 0.50% | 5,670 |
| Dec 19, 2025 | 1,455.00 | 1,456.30 | 1,425.10 | 1,435.90 | 1,435.90 | 0.03% | 4,184 |
| Dec 18, 2025 | 1,425.00 | 1,475.00 | 1,422.00 | 1,435.50 | 1,435.50 | 0.74% | 11,635 |
| Dec 17, 2025 | 1,497.10 | 1,497.10 | 1,415.50 | 1,425.00 | 1,425.00 | -4.82% | 19,739 |
| Dec 16, 2025 | 1,565.20 | 1,576.10 | 1,479.90 | 1,497.10 | 1,497.10 | -4.64% | 25,377 |
| Dec 15, 2025 | 1,574.40 | 1,579.40 | 1,562.10 | 1,569.90 | 1,569.90 | -0.29% | 2,259 |
| Dec 12, 2025 | 1,579.70 | 1,593.60 | 1,571.60 | 1,574.40 | 1,574.40 | -0.49% | 2,164 |
| Dec 11, 2025 | 1,576.00 | 1,595.40 | 1,564.70 | 1,582.20 | 1,582.20 | 0.21% | 2,841 |
| Dec 10, 2025 | 1,623.30 | 1,633.20 | 1,573.00 | 1,578.90 | 1,578.90 | -2.59% | 3,277 |
| Dec 9, 2025 | 1,555.00 | 1,650.00 | 1,530.00 | 1,620.80 | 1,620.80 | 4.08% | 9,312 |