Yasho Industries Limited (NSE:YASHO)
India · Delayed Price · Currency is INR 3,419.60
+11.40 (0.33%)
Nov 11, 2026, 1:16 PM IST
NSE:YASHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,419.90 | 3,533.80 | 3,401.00 | 3,419.60 | 3,419.60 | 0.33% | 6,637 |
| Nov 9, 2026 | 3,550.00 | 3,552.40 | 3,400.00 | 3,408.20 | 3,408.20 | -3.08% | 18,866 |
| Nov 8, 2026 | 3,448.10 | 3,530.00 | 3,403.20 | 3,516.40 | 3,516.40 | 1.98% | 7,866 |
| Nov 6, 2026 | 3,321.00 | 3,480.00 | 3,240.60 | 3,448.10 | 3,448.10 | 2.61% | 27,874 |
| Nov 5, 2026 | 3,350.00 | 3,434.50 | 3,334.10 | 3,360.40 | 3,360.40 | 1.52% | 20,065 |
| Nov 4, 2026 | 3,389.00 | 3,520.00 | 3,275.10 | 3,310.00 | 3,310.00 | -2.36% | 34,700 |
| Nov 3, 2026 | 3,260.00 | 3,440.00 | 3,260.00 | 3,390.10 | 3,390.10 | 3.99% | 39,306 |
| Nov 2, 2026 | 3,171.00 | 3,289.00 | 3,114.10 | 3,259.90 | 3,259.90 | 1.10% | 48,004 |
| Oct 30, 2026 | 3,290.00 | 3,358.40 | 3,156.30 | 3,224.50 | 3,224.50 | -6.20% | 93,792 |
| Oct 29, 2026 | 3,305.00 | 3,460.00 | 3,213.90 | 3,437.60 | 3,437.60 | 4.03% | 91,545 |
| Oct 28, 2026 | 3,790.00 | 3,993.00 | 3,203.30 | 3,304.50 | 3,304.50 | -13.23% | 377,167 |
| Oct 27, 2026 | 3,767.40 | 3,878.70 | 3,686.10 | 3,808.40 | 3,808.40 | 1.09% | 65,141 |
| Oct 26, 2026 | 3,335.50 | 3,880.00 | 3,335.50 | 3,767.40 | 3,767.40 | 13.18% | 181,681 |
| Oct 23, 2026 | 3,540.00 | 3,554.20 | 3,310.00 | 3,328.70 | 3,328.70 | -5.98% | 33,850 |
| Oct 22, 2026 | 3,414.90 | 3,586.80 | 3,375.10 | 3,540.40 | 3,540.40 | 4.28% | 42,697 |
| Oct 21, 2026 | 3,560.00 | 3,560.00 | 3,293.60 | 3,395.00 | 3,395.00 | -3.92% | 60,842 |
| Oct 19, 2026 | 3,666.30 | 3,666.40 | 3,512.00 | 3,533.60 | 3,533.60 | -2.61% | 30,246 |
| Oct 16, 2026 | 3,680.00 | 3,775.00 | 3,601.10 | 3,628.40 | 3,628.40 | -1.47% | 47,134 |
| Oct 15, 2026 | 3,900.00 | 3,919.50 | 3,660.50 | 3,682.40 | 3,682.40 | -6.31% | 34,936 |
| Oct 14, 2026 | 3,850.00 | 3,949.00 | 3,815.00 | 3,930.40 | 3,930.40 | 2.26% | 40,204 |
| Oct 13, 2026 | 4,075.00 | 4,144.90 | 3,825.00 | 3,843.60 | 3,843.60 | -5.46% | 41,677 |
| Oct 12, 2026 | 4,199.00 | 4,229.50 | 4,036.00 | 4,065.40 | 4,065.40 | -1.44% | 18,036 |
| Oct 9, 2026 | 4,150.00 | 4,219.40 | 3,981.10 | 4,125.00 | 4,125.00 | 0.25% | 26,040 |
| Oct 8, 2026 | 4,350.00 | 4,350.00 | 4,094.70 | 4,114.70 | 4,114.70 | -5.14% | 25,520 |
| Oct 7, 2026 | 4,339.60 | 4,468.60 | 4,294.90 | 4,337.60 | 4,337.60 | 1.28% | 60,414 |
| Oct 6, 2026 | 4,040.00 | 4,350.00 | 4,039.90 | 4,282.80 | 4,282.80 | 5.93% | 33,512 |
| Oct 5, 2026 | 4,036.00 | 4,190.00 | 4,005.90 | 4,042.90 | 4,042.90 | 0.17% | 23,771 |
| Oct 1, 2026 | 3,945.00 | 4,133.30 | 3,942.00 | 4,036.00 | 4,036.00 | 0.76% | 22,593 |
| Sep 30, 2026 | 4,081.70 | 4,098.00 | 3,975.80 | 4,005.40 | 4,005.40 | -1.38% | 16,391 |
| Sep 29, 2026 | 4,100.00 | 4,117.50 | 3,965.00 | 4,061.30 | 4,061.30 | -1.37% | 21,869 |
| Sep 28, 2026 | 4,250.10 | 4,250.10 | 4,080.20 | 4,117.90 | 4,117.90 | -2.74% | 27,243 |
| Sep 25, 2026 | 4,055.40 | 4,274.90 | 3,992.70 | 4,234.10 | 4,234.10 | 4.71% | 45,970 |
| Sep 24, 2026 | 4,100.00 | 4,249.00 | 4,012.70 | 4,043.70 | 4,043.70 | -2.44% | 41,712 |
| Sep 23, 2026 | 3,993.50 | 4,180.00 | 3,902.00 | 4,144.70 | 4,144.70 | 4.68% | 59,622 |
| Sep 22, 2026 | 3,965.50 | 4,011.90 | 3,850.00 | 3,959.40 | 3,959.40 | 0.34% | 37,966 |
| Sep 21, 2026 | 4,050.80 | 4,050.80 | 3,933.70 | 3,945.80 | 3,945.80 | -1.40% | 11,108 |
| Sep 18, 2026 | 4,003.00 | 4,065.00 | 3,970.00 | 4,002.00 | 4,002.00 | -0.02% | 16,899 |
| Sep 17, 2026 | 4,008.50 | 4,112.50 | 3,985.00 | 4,003.00 | 4,003.00 | -0.14% | 24,402 |
| Sep 16, 2026 | 3,950.00 | 4,074.70 | 3,790.60 | 4,008.50 | 4,008.50 | 3.22% | 43,034 |
| Sep 15, 2026 | 4,260.00 | 4,286.90 | 3,855.00 | 3,883.40 | 3,883.40 | -7.26% | 72,056 |
| Sep 11, 2026 | 3,950.00 | 4,250.00 | 3,773.00 | 4,187.50 | 4,187.50 | 5.74% | 95,474 |
| Sep 10, 2026 | 3,988.90 | 4,049.50 | 3,938.90 | 3,960.00 | 3,960.00 | -0.72% | 26,451 |
| Sep 9, 2026 | 4,075.00 | 4,115.90 | 3,948.10 | 3,988.90 | 3,988.90 | -2.23% | 30,608 |
| Sep 8, 2026 | 3,987.80 | 4,135.00 | 3,960.00 | 4,079.90 | 4,079.90 | 2.31% | 39,513 |
| Sep 7, 2026 | 4,134.10 | 4,162.50 | 3,958.10 | 3,987.80 | 3,987.80 | -3.54% | 28,306 |
| Sep 4, 2026 | 4,080.00 | 4,184.60 | 3,966.10 | 4,134.10 | 4,134.10 | 2.05% | 38,997 |
| Sep 3, 2026 | 4,188.90 | 4,200.00 | 3,952.80 | 4,051.20 | 4,051.20 | -1.90% | 37,189 |
| Sep 2, 2026 | 4,265.00 | 4,265.00 | 4,102.00 | 4,129.50 | 4,129.50 | -3.29% | 20,753 |
| Sep 1, 2026 | 4,229.50 | 4,315.00 | 4,208.50 | 4,269.80 | 4,269.80 | 1.46% | 17,171 |
| Aug 31, 2026 | 4,315.00 | 4,371.00 | 4,179.70 | 4,208.50 | 4,208.50 | -3.00% | 25,119 |