Skip to main content
logo
Yasho Industries Limited (NSE:YASHO)
India flag India · Delayed Price · Currency is INR
3,150.00
+78.50 (2.56%)
Jul 21, 2026, 1:47 PM IST

NSE:YASHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,974.003,100.002,951.003,071.503,071.502.02%27,544
Jul 17, 20263,002.403,049.902,951.003,010.703,010.700.34%10,886
Jul 16, 20263,017.203,045.702,970.803,000.403,000.400.13%13,756
Jul 15, 20263,119.003,149.002,979.002,996.502,996.50-3.06%12,970
Jul 14, 20262,972.503,120.002,945.503,091.003,091.003.99%20,193
Jul 13, 20263,050.003,050.002,950.102,972.502,972.50-2.15%11,636
Jul 10, 20263,075.003,075.002,972.403,037.903,037.901.09%10,994
Jul 9, 20262,928.703,059.302,912.103,005.003,005.003.12%23,323
Jul 8, 20262,861.002,929.802,824.102,914.102,914.101.86%18,467
Jul 7, 20262,881.802,943.902,745.002,861.002,861.00-0.22%36,388
Jul 6, 20262,972.902,979.402,840.002,867.402,867.40-3.55%24,788
Jul 3, 20262,969.003,030.002,951.402,972.902,972.900.57%20,565
Jul 2, 20263,139.003,180.302,919.302,956.102,956.10-3.54%55,119
Jul 1, 20262,949.703,090.002,880.003,064.703,064.704.82%44,984
Jun 30, 20263,000.003,098.002,868.502,923.902,923.90-1.15%48,553
Jun 29, 20262,840.702,980.002,816.202,957.902,957.903.12%32,290
Jun 25, 20262,796.202,914.002,764.202,868.502,868.503.70%25,779
Jun 24, 20262,879.702,927.702,715.102,766.102,766.10-3.63%41,664
Jun 23, 20262,889.903,025.002,833.002,870.202,870.200.37%37,834
Jun 22, 20262,862.102,888.202,821.002,859.502,859.50-0.66%14,446
Jun 19, 20262,892.402,892.402,766.202,878.602,878.60-0.48%31,165
Jun 18, 20262,789.002,950.002,757.102,892.402,892.404.23%46,642
Jun 17, 20262,724.102,850.002,724.102,775.102,775.101.88%24,421
Jun 16, 20262,800.302,879.802,666.002,723.902,723.90-2.24%36,745
Jun 15, 20262,920.003,025.002,747.302,786.402,786.40-2.93%91,229
Jun 12, 20262,619.002,939.002,593.202,870.402,870.4012.42%201,292
Jun 11, 20262,475.102,579.902,455.802,553.202,553.203.16%23,524
Jun 10, 20262,564.502,698.002,451.202,475.102,475.10-2.69%66,067
Jun 9, 20262,476.002,575.002,476.002,543.602,543.602.76%20,046
Jun 8, 20262,457.702,520.002,401.002,475.202,475.200.21%18,073
Jun 5, 20262,495.002,594.502,449.002,470.102,470.10-0.21%70,384
Jun 4, 20262,230.002,543.502,215.602,475.202,475.2010.45%87,457
Jun 3, 20262,190.002,250.002,062.202,241.102,241.103.37%18,485
Jun 2, 20262,199.002,252.002,151.502,168.002,168.00-1.01%22,316
Jun 1, 20262,100.002,218.002,073.702,190.202,190.205.66%32,657
May 29, 20262,134.202,162.502,050.002,072.802,072.80-2.88%28,877
May 27, 20262,261.002,268.702,128.402,134.202,134.20-5.14%24,541
May 26, 20262,149.502,295.002,087.902,249.802,249.806.59%71,746
May 25, 20262,035.002,215.002,012.002,110.702,110.704.24%56,114
May 22, 20262,012.002,090.001,935.002,024.902,024.900.74%28,746
May 21, 20262,057.002,080.001,995.002,010.102,010.10-2.37%65,679
May 20, 20261,818.802,085.001,768.002,058.902,058.9013.20%264,019
May 19, 20261,850.901,935.001,802.501,818.801,818.806.49%190,884
May 18, 20261,695.901,720.501,623.501,708.001,708.000.71%16,211
May 15, 20261,689.901,710.001,648.101,695.901,695.902.58%9,200
May 14, 20261,595.101,691.801,595.101,653.201,653.202.63%25,959
May 13, 20261,689.501,719.001,601.201,610.801,610.80-4.33%12,137
May 12, 20261,701.001,759.001,656.201,683.701,683.70-1.76%32,295
May 11, 20261,551.601,750.001,520.001,713.801,713.8010.45%52,942
May 8, 20261,555.701,625.001,545.001,551.601,551.60-0.26%17,075