Yash Optics & Lens Limited (NSE:YASHOPTICS)
India · Delayed Price · Currency is INR 116.00
0.00 (0.00%)
Feb 19, 2026, 2:41 PM IST
Yash Optics & Lens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 110.00 | 116.45 | 110.00 | 116.00 | 116.00 | 2.75% | 4,800 |
| Feb 16, 2026 | 109.05 | 113.80 | 109.05 | 112.90 | 112.90 | -0.96% | 4,800 |
| Feb 13, 2026 | 116.30 | 116.30 | 114.00 | 114.00 | 114.00 | -1.98% | 1,600 |
| Feb 12, 2026 | 116.00 | 116.30 | 113.55 | 116.30 | 116.30 | -0.13% | 20,800 |
| Feb 11, 2026 | 119.90 | 120.00 | 116.25 | 116.45 | 116.45 | -1.31% | 4,000 |
| Feb 10, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 0.85% | 3,200 |
| Feb 9, 2026 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -0.43% | 4,800 |
| Feb 6, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | 2,400 |
| Feb 5, 2026 | 116.70 | 117.00 | 115.00 | 117.00 | 117.00 | -1.60% | 9,600 |
| Feb 4, 2026 | 118.00 | 119.90 | 116.25 | 118.90 | 118.90 | -0.92% | 9,600 |
| Feb 3, 2026 | 132.95 | 132.95 | 120.00 | 120.00 | 120.00 | -0.66% | 7,200 |
| Feb 2, 2026 | 117.00 | 120.80 | 115.20 | 120.80 | 120.80 | 3.69% | 6,400 |
| Feb 1, 2026 | 120.40 | 122.80 | 116.00 | 116.50 | 116.50 | -1.27% | 8,000 |
| Jan 30, 2026 | 120.00 | 120.00 | 116.55 | 118.00 | 118.00 | - | 4,000 |
| Jan 29, 2026 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | 0.51% | 8,000 |
| Jan 28, 2026 | 117.95 | 120.00 | 115.00 | 117.40 | 117.40 | 2.26% | 15,200 |
| Jan 27, 2026 | 110.00 | 114.80 | 110.00 | 114.80 | 114.80 | 2.82% | 8,800 |
| Jan 23, 2026 | 119.00 | 119.00 | 108.00 | 111.65 | 111.65 | -5.34% | 14,400 |
| Jan 22, 2026 | 114.00 | 119.80 | 114.00 | 117.95 | 117.95 | 4.52% | 16,800 |
| Jan 21, 2026 | 116.95 | 116.95 | 112.85 | 112.85 | 112.85 | -1.44% | 4,800 |
| Jan 20, 2026 | 115.00 | 115.25 | 114.00 | 114.50 | 114.50 | -2.14% | 6,400 |
| Jan 19, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -2.66% | 3,200 |
| Jan 16, 2026 | 121.50 | 122.95 | 120.00 | 120.20 | 120.20 | 0.97% | 5,600 |
| Jan 14, 2026 | 120.00 | 120.10 | 118.50 | 119.05 | 119.05 | 1.71% | 8,000 |
| Jan 13, 2026 | 120.10 | 120.40 | 115.00 | 117.05 | 117.05 | -2.38% | 17,600 |
| Jan 12, 2026 | 117.85 | 119.90 | 116.00 | 119.90 | 119.90 | 3.50% | 8,800 |
| Jan 9, 2026 | 125.00 | 125.00 | 115.20 | 115.85 | 115.85 | -8.27% | 60,800 |
| Jan 7, 2026 | 122.00 | 127.80 | 122.00 | 126.30 | 126.30 | 5.07% | 8,800 |
| Jan 6, 2026 | 121.75 | 123.05 | 117.05 | 120.20 | 120.20 | 0.33% | 12,800 |
| Jan 5, 2026 | 118.70 | 123.00 | 117.50 | 119.80 | 119.80 | 0.93% | 7,200 |
| Jan 2, 2026 | 122.00 | 123.50 | 118.50 | 118.70 | 118.70 | -3.42% | 8,800 |
| Dec 31, 2025 | 115.00 | 122.90 | 115.00 | 122.90 | 122.90 | 5.09% | 12,000 |
| Dec 30, 2025 | 119.65 | 119.65 | 116.00 | 116.95 | 116.95 | -2.05% | 15,200 |
| Dec 29, 2025 | 126.50 | 126.50 | 118.55 | 119.40 | 119.40 | -3.12% | 20,800 |
| Dec 26, 2025 | 126.00 | 126.00 | 123.00 | 123.25 | 123.25 | -1.79% | 6,400 |
| Dec 24, 2025 | 132.25 | 132.50 | 121.00 | 125.50 | 125.50 | -6.73% | 22,400 |
| Dec 23, 2025 | 133.50 | 135.00 | 132.10 | 134.55 | 134.55 | 1.17% | 6,400 |
| Dec 22, 2025 | 130.10 | 133.00 | 130.10 | 133.00 | 133.00 | 2.70% | 5,600 |
| Dec 19, 2025 | 132.95 | 132.95 | 129.50 | 129.50 | 129.50 | -1.89% | 1,600 |
| Dec 18, 2025 | 130.00 | 132.00 | 128.25 | 132.00 | 132.00 | - | 10,400 |
| Dec 17, 2025 | 137.60 | 137.60 | 129.05 | 132.00 | 132.00 | -3.83% | 11,200 |
| Dec 16, 2025 | 136.00 | 138.50 | 135.20 | 137.25 | 137.25 | 1.63% | 33,600 |
| Dec 15, 2025 | 126.00 | 136.95 | 125.05 | 135.05 | 135.05 | 5.84% | 57,600 |
| Dec 12, 2025 | 126.45 | 131.00 | 126.45 | 127.60 | 127.60 | -0.31% | 20,800 |
| Dec 11, 2025 | 129.05 | 131.25 | 127.70 | 128.00 | 128.00 | 0.39% | 52,000 |
| Dec 10, 2025 | 120.00 | 130.00 | 119.25 | 127.50 | 127.50 | 6.74% | 69,600 |
| Dec 9, 2025 | 114.50 | 120.00 | 114.50 | 119.45 | 119.45 | 3.64% | 18,400 |
| Dec 8, 2025 | 120.00 | 123.00 | 112.00 | 115.25 | 115.25 | -1.54% | 28,000 |
| Dec 5, 2025 | 117.05 | 118.00 | 117.05 | 117.05 | 117.05 | -0.17% | 4,000 |
| Dec 4, 2025 | 118.50 | 118.55 | 117.00 | 117.25 | 117.25 | 1.21% | 4,000 |