Yash Optics & Lens Limited (NSE:YASHOPTICS)
India · Delayed Price · Currency is INR 108.00
-2.00 (-1.82%)
Apr 2, 2026, 2:40 PM IST
Yash Optics & Lens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 107.00 | 110.00 | 107.00 | 108.00 | 108.00 | -1.82% | 3,200 |
| Apr 1, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 5.72% | 10,400 |
| Mar 30, 2026 | 105.90 | 108.90 | 104.00 | 104.05 | 104.05 | 1.22% | 16,800 |
| Mar 27, 2026 | 106.00 | 108.65 | 101.70 | 102.80 | 102.80 | -4.51% | 24,000 |
| Mar 25, 2026 | 107.00 | 109.50 | 106.15 | 107.65 | 107.65 | 0.61% | 7,200 |
| Mar 24, 2026 | 106.75 | 107.00 | 104.00 | 107.00 | 107.00 | 5.73% | 9,600 |
| Mar 23, 2026 | 101.75 | 101.75 | 97.50 | 101.20 | 101.20 | -4.17% | 14,400 |
| Mar 20, 2026 | 109.00 | 109.00 | 105.25 | 105.60 | 105.60 | 0.14% | 15,200 |
| Mar 19, 2026 | 105.30 | 108.50 | 105.30 | 105.45 | 105.45 | -3.12% | 9,600 |
| Mar 18, 2026 | 118.80 | 118.80 | 106.50 | 108.85 | 108.85 | -5.35% | 15,200 |
| Mar 17, 2026 | 110.05 | 115.50 | 110.05 | 115.00 | 115.00 | -5.81% | 8,000 |
| Mar 16, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 8.78% | 800 |
| Mar 13, 2026 | 107.00 | 112.55 | 107.00 | 112.25 | 112.25 | -0.22% | 4,000 |
| Mar 12, 2026 | 110.00 | 112.50 | 110.00 | 112.50 | 112.50 | 1.76% | 1,600 |
| Mar 11, 2026 | 118.50 | 118.50 | 110.55 | 110.55 | 110.55 | 4.74% | 13,600 |
| Mar 10, 2026 | 107.00 | 110.00 | 105.55 | 105.55 | 105.55 | 2.43% | 5,600 |
| Mar 9, 2026 | 108.05 | 108.05 | 103.05 | 103.05 | 103.05 | -4.63% | 3,200 |
| Mar 6, 2026 | 105.00 | 108.70 | 105.00 | 108.05 | 108.05 | -0.41% | 8,000 |
| Mar 5, 2026 | 109.00 | 110.00 | 108.50 | 108.50 | 108.50 | -0.05% | 3,200 |
| Mar 4, 2026 | 108.90 | 110.00 | 103.10 | 108.55 | 108.55 | 2.12% | 15,200 |
| Mar 2, 2026 | 108.00 | 109.95 | 106.00 | 106.30 | 106.30 | -4.19% | 6,400 |
| Feb 27, 2026 | 111.00 | 111.00 | 109.00 | 110.95 | 110.95 | -0.05% | 3,200 |
| Feb 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | 1,600 |
| Feb 25, 2026 | 108.10 | 109.00 | 108.00 | 109.00 | 109.00 | 0.37% | 5,600 |
| Feb 24, 2026 | 110.00 | 113.80 | 108.60 | 108.60 | 108.60 | -3.12% | 7,200 |
| Feb 23, 2026 | 113.15 | 113.15 | 112.00 | 112.10 | 112.10 | -3.36% | 4,000 |
| Feb 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 2,400 |
| Feb 17, 2026 | 110.00 | 116.45 | 110.00 | 116.00 | 116.00 | 2.75% | 4,800 |
| Feb 16, 2026 | 109.05 | 113.80 | 109.05 | 112.90 | 112.90 | -0.96% | 4,800 |
| Feb 13, 2026 | 116.30 | 116.30 | 114.00 | 114.00 | 114.00 | -1.98% | 1,600 |
| Feb 12, 2026 | 116.00 | 116.30 | 113.55 | 116.30 | 116.30 | -0.13% | 20,800 |
| Feb 11, 2026 | 119.90 | 120.00 | 116.25 | 116.45 | 116.45 | -1.31% | 4,000 |
| Feb 10, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | 0.85% | 3,200 |
| Feb 9, 2026 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -0.43% | 4,800 |
| Feb 6, 2026 | 117.00 | 117.50 | 117.00 | 117.50 | 117.50 | 0.43% | 2,400 |
| Feb 5, 2026 | 116.70 | 117.00 | 115.00 | 117.00 | 117.00 | -1.60% | 9,600 |
| Feb 4, 2026 | 118.00 | 119.90 | 116.25 | 118.90 | 118.90 | -0.92% | 9,600 |
| Feb 3, 2026 | 132.95 | 132.95 | 120.00 | 120.00 | 120.00 | -0.66% | 7,200 |
| Feb 2, 2026 | 117.00 | 120.80 | 115.20 | 120.80 | 120.80 | 3.69% | 6,400 |
| Feb 1, 2026 | 120.40 | 122.80 | 116.00 | 116.50 | 116.50 | -1.27% | 8,000 |
| Jan 30, 2026 | 120.00 | 120.00 | 116.55 | 118.00 | 118.00 | - | 4,000 |
| Jan 29, 2026 | 115.00 | 119.50 | 115.00 | 118.00 | 118.00 | 0.51% | 8,000 |
| Jan 28, 2026 | 117.95 | 120.00 | 115.00 | 117.40 | 117.40 | 2.26% | 15,200 |
| Jan 27, 2026 | 110.00 | 114.80 | 110.00 | 114.80 | 114.80 | 2.82% | 8,800 |
| Jan 23, 2026 | 119.00 | 119.00 | 108.00 | 111.65 | 111.65 | -5.34% | 14,400 |
| Jan 22, 2026 | 114.00 | 119.80 | 114.00 | 117.95 | 117.95 | 4.52% | 16,800 |
| Jan 21, 2026 | 116.95 | 116.95 | 112.85 | 112.85 | 112.85 | -1.44% | 4,800 |
| Jan 20, 2026 | 115.00 | 115.25 | 114.00 | 114.50 | 114.50 | -2.14% | 6,400 |
| Jan 19, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -2.66% | 3,200 |
| Jan 16, 2026 | 121.50 | 122.95 | 120.00 | 120.20 | 120.20 | 0.97% | 5,600 |