Yash Optics & Lens Limited (NSE:YASHOPTICS)
India · Delayed Price · Currency is INR 130.00
+3.00 (2.36%)
Oct 7, 2026, 2:55 PM IST
Yash Optics & Lens Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 130.95 | 131.50 | 128.00 | 130.00 | 130.00 | 2.36% | 13,600 |
| Oct 6, 2026 | 134.10 | 134.10 | 126.50 | 127.00 | 127.00 | -4.51% | 12,000 |
| Oct 5, 2026 | 135.40 | 142.00 | 133.00 | 133.00 | 133.00 | -1.77% | 24,800 |
| Oct 1, 2026 | 133.00 | 137.90 | 132.00 | 135.40 | 135.40 | 3.16% | 68,800 |
| Sep 30, 2026 | 131.50 | 133.00 | 130.00 | 131.25 | 131.25 | 0.96% | 17,600 |
| Sep 29, 2026 | 131.25 | 131.25 | 130.00 | 130.00 | 130.00 | -0.95% | 10,400 |
| Sep 28, 2026 | 136.00 | 136.90 | 130.00 | 131.25 | 131.25 | -2.38% | 16,800 |
| Sep 25, 2026 | 131.00 | 134.90 | 131.00 | 134.45 | 134.45 | 2.36% | 5,600 |
| Sep 24, 2026 | 134.00 | 136.00 | 131.00 | 131.35 | 131.35 | -2.45% | 18,400 |
| Sep 23, 2026 | 133.95 | 137.00 | 132.00 | 134.65 | 134.65 | 3.58% | 43,200 |
| Sep 22, 2026 | 131.05 | 132.90 | 130.00 | 130.00 | 130.00 | -0.80% | 5,600 |
| Sep 21, 2026 | 134.70 | 134.70 | 130.00 | 131.05 | 131.05 | -2.13% | 8,800 |
| Sep 18, 2026 | 136.00 | 136.00 | 129.55 | 133.90 | 133.90 | 1.44% | 27,200 |
| Sep 17, 2026 | 129.95 | 132.00 | 129.25 | 132.00 | 132.00 | 1.07% | 19,200 |
| Sep 16, 2026 | 129.95 | 131.10 | 125.00 | 130.60 | 130.60 | 0.58% | 17,600 |
| Sep 15, 2026 | 123.00 | 131.90 | 123.00 | 129.85 | 129.85 | 7.00% | 78,400 |
| Sep 11, 2026 | 116.25 | 122.35 | 116.25 | 121.85 | 121.35 | 4.82% | 14,400 |
| Sep 10, 2026 | 117.95 | 120.00 | 116.25 | 116.25 | 115.77 | 1.09% | 10,400 |
| Sep 9, 2026 | 111.05 | 119.50 | 110.50 | 115.00 | 114.53 | 2.13% | 16,800 |
| Sep 8, 2026 | 117.00 | 117.00 | 111.00 | 112.60 | 112.14 | -3.22% | 12,800 |
| Sep 7, 2026 | 123.75 | 123.75 | 114.95 | 116.35 | 115.87 | -5.98% | 16,800 |
| Sep 4, 2026 | 122.00 | 125.00 | 122.00 | 123.75 | 123.24 | 2.27% | 7,200 |
| Sep 3, 2026 | 121.10 | 121.10 | 121.00 | 121.00 | 120.50 | -0.08% | 12,800 |
| Sep 2, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.60 | -1.70% | 800 |
| Sep 1, 2026 | 123.00 | 125.00 | 121.35 | 123.20 | 122.69 | -1.24% | 14,400 |
| Aug 31, 2026 | 120.00 | 128.00 | 119.00 | 124.75 | 124.24 | 6.35% | 47,200 |
| Aug 28, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 116.82 | -0.59% | 800 |
| Aug 27, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 117.52 | 0.85% | 4,000 |
| Aug 26, 2026 | 115.50 | 122.80 | 115.50 | 117.00 | 116.52 | -1.02% | 5,600 |
| Aug 25, 2026 | 117.00 | 124.00 | 117.00 | 118.20 | 117.71 | 2.25% | 21,600 |
| Aug 24, 2026 | 110.00 | 115.60 | 110.00 | 115.60 | 115.13 | 0.13% | 14,400 |
| Aug 21, 2026 | 108.05 | 115.45 | 108.00 | 115.45 | 114.98 | 5.43% | 8,000 |
| Aug 20, 2026 | 111.20 | 111.20 | 109.50 | 109.50 | 109.05 | -1.53% | 3,200 |
| Aug 19, 2026 | 111.20 | 114.80 | 111.20 | 111.20 | 110.74 | -1.16% | 5,600 |
| Aug 18, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.04 | -1.32% | 1,600 |
| Aug 17, 2026 | 114.00 | 114.00 | 112.60 | 114.00 | 113.53 | - | 3,200 |
| Aug 12, 2026 | 114.00 | 114.00 | 113.25 | 114.00 | 113.53 | 0.84% | 2,400 |
| Aug 11, 2026 | 117.80 | 117.80 | 113.05 | 113.05 | 112.59 | -1.70% | 6,400 |
| Aug 10, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 114.53 | -0.43% | 4,800 |
| Aug 7, 2026 | 113.80 | 115.50 | 113.80 | 115.50 | 115.03 | -0.65% | 4,000 |
| Aug 6, 2026 | 117.00 | 117.00 | 116.00 | 116.25 | 115.77 | -0.68% | 6,400 |
| Aug 4, 2026 | 119.00 | 119.00 | 117.00 | 117.05 | 116.57 | -2.21% | 3,200 |
| Aug 3, 2026 | 119.00 | 122.60 | 117.60 | 119.70 | 119.21 | 6.07% | 20,800 |
| Jul 31, 2026 | 113.00 | 113.00 | 112.70 | 112.85 | 112.39 | -0.97% | 1,600 |
| Jul 30, 2026 | 114.55 | 115.00 | 113.95 | 113.95 | 113.48 | -0.83% | 4,800 |
| Jul 29, 2026 | 111.30 | 115.00 | 111.30 | 114.90 | 114.43 | 3.23% | 4,800 |
| Jul 28, 2026 | 112.30 | 113.00 | 111.30 | 111.30 | 110.84 | - | 4,000 |
| Jul 27, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 110.84 | -0.76% | 2,400 |
| Jul 24, 2026 | 112.00 | 113.50 | 110.20 | 112.15 | 111.69 | 3.03% | 12,000 |
| Jul 23, 2026 | 113.90 | 113.90 | 106.05 | 108.85 | 108.40 | -2.77% | 13,600 |