Yash Optics & Lens Limited (NSE:YASHOPTICS)
India · Delayed Price · Currency is INR 116.15
-2.00 (-1.69%)
Jun 23, 2026, 3:31 PM IST
Yash Optics & Lens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 120.00 | 120.00 | 115.10 | 116.15 | 116.15 | -1.69% | 16,800 |
| Jun 22, 2026 | 120.05 | 122.00 | 118.15 | 118.15 | 118.15 | -1.54% | 5,600 |
| Jun 19, 2026 | 120.15 | 120.25 | 120.00 | 120.00 | 120.00 | -3.15% | 5,600 |
| Jun 18, 2026 | 126.00 | 126.00 | 123.90 | 123.90 | 123.90 | -1.67% | 1,600 |
| Jun 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.65% | 800 |
| Jun 16, 2026 | 123.00 | 123.00 | 122.75 | 122.75 | 122.75 | - | 1,600 |
| Jun 15, 2026 | 124.00 | 124.00 | 122.20 | 122.75 | 122.75 | -0.20% | 8,000 |
| Jun 12, 2026 | 123.30 | 125.00 | 123.00 | 123.00 | 123.00 | - | 14,400 |
| Jun 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,600 |
| Jun 10, 2026 | 123.05 | 125.00 | 122.00 | 123.00 | 123.00 | -0.81% | 8,800 |
| Jun 9, 2026 | 124.30 | 125.25 | 122.35 | 124.00 | 124.00 | -0.52% | 4,000 |
| Jun 8, 2026 | 126.05 | 126.05 | 124.50 | 124.65 | 124.65 | -3.60% | 4,800 |
| Jun 5, 2026 | 127.30 | 129.50 | 127.30 | 129.30 | 129.30 | -0.08% | 4,000 |
| Jun 4, 2026 | 124.00 | 131.00 | 123.60 | 129.40 | 129.40 | 4.82% | 11,200 |
| Jun 3, 2026 | 124.20 | 125.00 | 121.50 | 123.45 | 123.45 | -2.49% | 24,000 |
| Jun 2, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -3.36% | 800 |
| Jun 1, 2026 | 129.95 | 131.05 | 129.95 | 131.00 | 131.00 | 1.55% | 6,400 |
| May 29, 2026 | 131.05 | 131.05 | 129.00 | 129.00 | 129.00 | -4.05% | 12,000 |
| May 27, 2026 | 132.75 | 136.50 | 132.75 | 134.45 | 134.45 | 1.28% | 10,400 |
| May 26, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - | 4,000 |
| May 25, 2026 | 133.00 | 133.00 | 131.00 | 132.75 | 132.75 | -0.19% | 3,200 |
| May 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.68% | 800 |
| May 21, 2026 | 132.30 | 132.50 | 130.80 | 130.80 | 130.80 | -1.32% | 4,000 |
| May 20, 2026 | 132.20 | 135.00 | 132.10 | 132.55 | 132.55 | 1.14% | 12,000 |
| May 19, 2026 | 135.00 | 135.00 | 130.10 | 131.05 | 131.05 | -2.13% | 4,800 |
| May 18, 2026 | 124.00 | 134.90 | 124.00 | 133.90 | 133.90 | 3.72% | 16,800 |
| May 15, 2026 | 130.00 | 130.00 | 129.00 | 129.10 | 129.10 | -0.77% | 2,400 |
| May 14, 2026 | 133.00 | 133.00 | 128.55 | 130.10 | 130.10 | -3.59% | 12,000 |
| May 13, 2026 | 136.30 | 136.45 | 134.05 | 134.95 | 134.95 | -0.33% | 8,800 |
| May 12, 2026 | 139.05 | 140.00 | 134.50 | 135.40 | 135.40 | 1.20% | 55,200 |
| May 11, 2026 | 137.00 | 140.50 | 132.00 | 133.80 | 133.80 | 4.33% | 108,000 |
| May 8, 2026 | 126.25 | 129.00 | 125.00 | 128.25 | 128.25 | 0.59% | 11,200 |
| May 7, 2026 | 132.65 | 132.65 | 126.00 | 127.50 | 127.50 | -0.89% | 11,200 |
| May 6, 2026 | 133.00 | 133.00 | 128.65 | 128.65 | 128.65 | -0.19% | 6,400 |
| May 5, 2026 | 127.40 | 134.00 | 125.00 | 128.90 | 128.90 | 1.18% | 28,800 |
| May 4, 2026 | 116.70 | 134.00 | 116.70 | 127.40 | 127.40 | 9.17% | 92,800 |
| Apr 30, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -0.09% | 800 |
| Apr 28, 2026 | 117.50 | 118.00 | 116.80 | 116.80 | 116.80 | -0.17% | 4,000 |
| Apr 27, 2026 | 115.00 | 117.00 | 111.05 | 117.00 | 117.00 | 1.74% | 4,800 |
| Apr 24, 2026 | 114.90 | 115.00 | 114.90 | 115.00 | 115.00 | - | 4,000 |
| Apr 23, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | -0.43% | 12,000 |
| Apr 22, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -1.28% | 5,600 |
| Apr 21, 2026 | 119.80 | 120.00 | 117.00 | 117.00 | 117.00 | -1.93% | 10,400 |
| Apr 20, 2026 | 119.00 | 120.00 | 117.00 | 119.30 | 119.30 | -0.58% | 12,000 |
| Apr 17, 2026 | 118.10 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 10,400 |
| Apr 16, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -1.65% | 10,400 |
| Apr 15, 2026 | 123.00 | 123.00 | 117.00 | 121.00 | 121.00 | 2.59% | 16,800 |
| Apr 13, 2026 | 116.00 | 117.95 | 116.00 | 117.95 | 117.95 | 1.46% | 4,000 |
| Apr 10, 2026 | 118.50 | 118.50 | 116.25 | 116.25 | 116.25 | - | 4,000 |
| Apr 9, 2026 | 116.50 | 117.95 | 116.25 | 116.25 | 116.25 | 0.87% | 3,200 |