Yash Optics & Lens Limited (NSE:YASHOPTICS)
India · Delayed Price · Currency is INR 125.05
+7.85 (6.70%)
Nov 11, 2026, 2:44 PM IST
Yash Optics & Lens Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 122.45 | 132.00 | 122.45 | 125.05 | 125.05 | 6.70% | 15,200 |
| Nov 8, 2026 | 117.00 | 117.20 | 117.00 | 117.20 | 117.20 | 0.17% | 1,600 |
| Nov 5, 2026 | 117.00 | 117.15 | 117.00 | 117.00 | 117.00 | 0.86% | 12,000 |
| Nov 4, 2026 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | 3.07% | 2,400 |
| Nov 2, 2026 | 115.05 | 117.40 | 111.05 | 112.55 | 112.55 | -4.66% | 17,600 |
| Oct 30, 2026 | 117.50 | 119.90 | 117.00 | 118.05 | 118.05 | -1.21% | 4,800 |
| Oct 29, 2026 | 117.00 | 120.05 | 116.95 | 119.50 | 119.50 | -1.24% | 11,200 |
| Oct 27, 2026 | 119.00 | 121.00 | 119.00 | 121.00 | 121.00 | 2.54% | 3,200 |
| Oct 26, 2026 | 115.10 | 118.00 | 115.10 | 118.00 | 118.00 | 0.85% | 3,200 |
| Oct 23, 2026 | 118.00 | 118.00 | 115.10 | 117.00 | 117.00 | -1.68% | 4,800 |
| Oct 22, 2026 | 120.25 | 120.25 | 119.00 | 119.00 | 119.00 | -1.04% | 3,200 |
| Oct 21, 2026 | 123.00 | 123.00 | 120.25 | 120.25 | 120.25 | -1.84% | 7,200 |
| Oct 19, 2026 | 125.00 | 125.00 | 122.50 | 122.50 | 122.50 | -2.78% | 2,400 |
| Oct 16, 2026 | 125.00 | 127.95 | 125.00 | 126.00 | 126.00 | -2.33% | 2,400 |
| Oct 15, 2026 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | 1.57% | 1,600 |
| Oct 14, 2026 | 125.90 | 128.90 | 125.90 | 127.00 | 127.00 | 5.31% | 8,000 |
| Oct 13, 2026 | 120.00 | 120.60 | 120.00 | 120.60 | 120.60 | -0.33% | 5,600 |
| Oct 12, 2026 | 120.25 | 121.00 | 120.20 | 121.00 | 121.00 | -1.71% | 12,800 |
| Oct 9, 2026 | 122.25 | 123.10 | 122.25 | 123.10 | 123.10 | -1.52% | 4,800 |
| Oct 8, 2026 | 126.20 | 126.20 | 125.00 | 125.00 | 125.00 | -3.85% | 6,400 |
| Oct 7, 2026 | 130.95 | 131.50 | 128.00 | 130.00 | 130.00 | 2.36% | 13,600 |
| Oct 6, 2026 | 134.10 | 134.10 | 126.50 | 127.00 | 127.00 | -4.51% | 12,000 |
| Oct 5, 2026 | 135.40 | 142.00 | 133.00 | 133.00 | 133.00 | -1.77% | 24,800 |
| Oct 1, 2026 | 133.00 | 137.90 | 132.00 | 135.40 | 135.40 | 3.16% | 68,800 |
| Sep 30, 2026 | 131.50 | 133.00 | 130.00 | 131.25 | 131.25 | 0.96% | 17,600 |
| Sep 29, 2026 | 131.25 | 131.25 | 130.00 | 130.00 | 130.00 | -0.95% | 10,400 |
| Sep 28, 2026 | 136.00 | 136.90 | 130.00 | 131.25 | 131.25 | -2.38% | 16,800 |
| Sep 25, 2026 | 131.00 | 134.90 | 131.00 | 134.45 | 134.45 | 2.36% | 5,600 |
| Sep 24, 2026 | 134.00 | 136.00 | 131.00 | 131.35 | 131.35 | -2.45% | 18,400 |
| Sep 23, 2026 | 133.95 | 137.00 | 132.00 | 134.65 | 134.65 | 3.58% | 43,200 |
| Sep 22, 2026 | 131.05 | 132.90 | 130.00 | 130.00 | 130.00 | -0.80% | 5,600 |
| Sep 21, 2026 | 134.70 | 134.70 | 130.00 | 131.05 | 131.05 | -2.13% | 8,800 |
| Sep 18, 2026 | 136.00 | 136.00 | 129.55 | 133.90 | 133.90 | 1.44% | 27,200 |
| Sep 17, 2026 | 129.95 | 132.00 | 129.25 | 132.00 | 132.00 | 1.07% | 19,200 |
| Sep 16, 2026 | 129.95 | 131.10 | 125.00 | 130.60 | 130.60 | 0.58% | 17,600 |
| Sep 15, 2026 | 123.00 | 131.90 | 123.00 | 129.85 | 129.85 | 7.00% | 78,400 |
| Sep 11, 2026 | 116.25 | 122.35 | 116.25 | 121.85 | 121.35 | 4.82% | 14,400 |
| Sep 10, 2026 | 117.95 | 120.00 | 116.25 | 116.25 | 115.77 | 1.09% | 10,400 |
| Sep 9, 2026 | 111.05 | 119.50 | 110.50 | 115.00 | 114.53 | 2.13% | 16,800 |
| Sep 8, 2026 | 117.00 | 117.00 | 111.00 | 112.60 | 112.14 | -3.22% | 12,800 |
| Sep 7, 2026 | 123.75 | 123.75 | 114.95 | 116.35 | 115.87 | -5.98% | 16,800 |
| Sep 4, 2026 | 122.00 | 125.00 | 122.00 | 123.75 | 123.24 | 2.27% | 7,200 |
| Sep 3, 2026 | 121.10 | 121.10 | 121.00 | 121.00 | 120.50 | -0.08% | 12,800 |
| Sep 2, 2026 | 121.10 | 121.10 | 121.10 | 121.10 | 120.60 | -1.70% | 800 |
| Sep 1, 2026 | 123.00 | 125.00 | 121.35 | 123.20 | 122.69 | -1.24% | 14,400 |
| Aug 31, 2026 | 120.00 | 128.00 | 119.00 | 124.75 | 124.24 | 6.35% | 47,200 |
| Aug 28, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 116.82 | -0.59% | 800 |
| Aug 27, 2026 | 121.50 | 121.50 | 118.00 | 118.00 | 117.52 | 0.85% | 4,000 |
| Aug 26, 2026 | 115.50 | 122.80 | 115.50 | 117.00 | 116.52 | -1.02% | 5,600 |
| Aug 25, 2026 | 117.00 | 124.00 | 117.00 | 118.20 | 117.71 | 2.25% | 21,600 |