NSE:YATHARTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	829.40	831.35	815.00	829.75	829.75	1.08%	183,562
Jul 9, 2026	812.50	827.90	805.60	820.90	820.90	2.03%	199,074
Jul 8, 2026	828.55	839.75	794.95	804.55	804.55	-2.71%	338,023
Jul 7, 2026	847.05	857.30	822.00	827.00	827.00	-1.85%	223,327
Jul 6, 2026	871.00	871.00	834.75	842.55	842.55	-2.66%	215,111
Jul 3, 2026	869.60	883.40	850.70	865.55	865.55	0.34%	470,095
Jul 2, 2026	860.70	865.40	852.65	862.60	862.60	0.67%	148,558
Jul 1, 2026	860.00	872.35	855.00	856.85	856.85	-0.20%	242,553
Jun 30, 2026	852.00	874.40	848.90	858.60	858.60	1.14%	404,710
Jun 29, 2026	832.90	855.25	832.90	848.90	848.90	1.42%	287,843
Jun 25, 2026	866.00	866.00	835.00	837.05	837.05	-2.33%	164,443
Jun 24, 2026	860.00	874.70	853.05	857.00	857.00	0.43%	379,484
Jun 23, 2026	852.70	866.00	841.95	853.30	853.30	0.16%	455,640
Jun 22, 2026	845.00	864.50	831.10	851.90	851.90	1.45%	790,727
Jun 19, 2026	845.15	850.00	834.95	839.75	839.75	-0.64%	291,652
Jun 18, 2026	827.00	847.00	821.90	845.15	845.15	2.89%	450,521
Jun 17, 2026	828.15	846.00	818.90	821.40	821.40	-0.82%	370,271
Jun 16, 2026	833.00	837.30	816.70	828.15	828.15	-0.15%	183,901
Jun 15, 2026	853.00	853.00	820.10	829.40	829.40	-1.23%	382,103
Jun 12, 2026	834.90	845.00	832.35	839.75	839.75	1.68%	236,157
Jun 11, 2026	828.00	836.80	816.45	825.85	825.85	-0.51%	152,290
Jun 10, 2026	840.00	847.65	822.25	830.05	830.05	-1.08%	183,090
Jun 9, 2026	820.95	841.00	820.95	839.10	839.10	2.71%	312,019
Jun 8, 2026	795.00	835.00	794.40	817.00	817.00	1.00%	390,150
Jun 5, 2026	810.00	819.95	806.00	808.90	808.90	0.15%	156,017
Jun 4, 2026	809.05	820.00	802.75	807.70	807.70	-0.35%	136,772
Jun 3, 2026	812.00	815.00	802.55	810.50	810.50	-0.30%	175,217
Jun 2, 2026	787.00	815.00	776.35	812.95	812.95	2.54%	300,946
Jun 1, 2026	807.95	814.85	790.00	792.85	792.85	-0.46%	254,242
May 29, 2026	825.95	843.00	786.00	796.50	796.50	-2.06%	744,776
May 27, 2026	827.25	833.25	807.05	813.25	813.25	-0.38%	301,487
May 26, 2026	828.00	844.80	803.35	816.35	816.35	-0.51%	763,183
May 25, 2026	875.00	889.90	792.85	820.55	820.55	-4.83%	2,337,583
May 22, 2026	861.00	868.95	850.70	862.15	862.15	0.30%	267,511
May 21, 2026	854.20	863.45	850.35	859.55	859.55	1.51%	200,464
May 20, 2026	831.05	854.50	821.30	846.75	846.75	1.67%	529,024
May 19, 2026	809.10	845.00	809.00	832.85	832.85	3.01%	340,832
May 18, 2026	812.95	827.80	800.10	808.50	808.50	-0.87%	325,768
May 15, 2026	832.00	840.85	813.00	815.60	815.60	-1.85%	253,028
May 14, 2026	845.00	845.95	818.00	830.95	830.95	-0.74%	296,423
May 13, 2026	815.00	844.70	811.45	837.15	837.15	2.38%	413,462
May 12, 2026	852.15	868.00	804.10	817.65	817.65	-4.52%	601,286
May 11, 2026	867.35	887.85	844.50	856.40	856.40	-0.67%	923,225
May 8, 2026	825.00	866.95	825.00	862.20	862.20	4.86%	835,351
May 7, 2026	822.80	859.55	818.15	822.25	822.25	0.06%	886,094
May 6, 2026	825.00	830.90	809.35	821.75	821.75	0.05%	230,115
May 5, 2026	810.10	828.00	808.00	821.30	821.30	-0.07%	404,696
May 4, 2026	820.00	833.55	807.50	821.85	821.85	0.23%	412,655
Apr 30, 2026	798.95	825.00	782.00	820.00	820.00	2.12%	1,165,128
Apr 29, 2026	782.95	807.90	774.10	802.95	802.95	2.86%	685,762