Yogi Limited (NSE:YOGI)
India · Delayed Price · Currency is INR 161.95
+0.95 (0.59%)
Last updated: Sep 23, 2026, 3:28 PM IST
NSE:YOGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 163.10 | 163.10 | 156.00 | 161.95 | 161.95 | 0.59% | 2,971 |
| Sep 22, 2026 | 163.90 | 163.90 | 155.01 | 161.00 | 161.00 | -0.62% | 401 |
| Sep 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.21% | 70 |
| Sep 18, 2026 | 163.99 | 164.00 | 163.90 | 163.98 | 163.98 | 0.76% | 15 |
| Sep 17, 2026 | 164.95 | 164.95 | 163.00 | 163.00 | 162.75 | 1.88% | 7 |
| Sep 16, 2026 | 162.00 | 162.00 | 157.00 | 160.00 | 159.75 | 0.90% | 1,164 |
| Sep 15, 2026 | 157.50 | 166.95 | 157.50 | 158.58 | 158.34 | 0.92% | 390 |
| Sep 11, 2026 | 162.90 | 169.00 | 155.00 | 157.13 | 156.89 | 1.13% | 3,204 |
| Sep 10, 2026 | 169.00 | 169.00 | 155.00 | 155.37 | 155.13 | -4.06% | 180 |
| Sep 9, 2026 | 163.00 | 163.00 | 152.00 | 161.94 | 161.69 | 4.44% | 49 |
| Sep 8, 2026 | 163.25 | 163.25 | 155.00 | 155.05 | 154.81 | -5.02% | 376 |
| Sep 7, 2026 | 163.40 | 163.40 | 155.00 | 163.25 | 163.00 | -0.12% | 4,221 |
| Sep 4, 2026 | 167.00 | 167.00 | 163.45 | 163.45 | 163.20 | 0.96% | 90 |
| Sep 3, 2026 | 162.80 | 162.80 | 161.90 | 161.90 | 161.65 | 4.42% | 112 |
| Sep 2, 2026 | 163.90 | 163.90 | 155.00 | 155.05 | 154.81 | -4.85% | 622 |
| Sep 1, 2026 | 162.95 | 162.95 | 155.01 | 162.95 | 162.70 | - | 819 |
| Aug 31, 2026 | 166.22 | 166.22 | 154.00 | 162.95 | 162.70 | -1.48% | 1,984 |
| Aug 28, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.15 | 0.01% | 513 |
| Aug 27, 2026 | 163.90 | 166.00 | 163.89 | 165.38 | 165.13 | 1.40% | 965 |
| Aug 26, 2026 | 163.09 | 163.09 | 163.09 | 163.09 | 162.84 | -0.49% | 3 |
| Aug 25, 2026 | 164.90 | 164.90 | 156.00 | 163.90 | 163.65 | 2.44% | 1,055 |
| Aug 24, 2026 | 165.97 | 165.97 | 157.00 | 160.00 | 159.75 | -3.60% | 1,080 |
| Aug 21, 2026 | 160.00 | 180.00 | 130.01 | 165.97 | 165.72 | 3.73% | 2,180 |
| Aug 20, 2026 | 164.50 | 169.90 | 160.00 | 160.00 | 159.75 | -2.44% | 294 |
| Aug 19, 2026 | 169.96 | 170.00 | 158.00 | 164.00 | 163.75 | 5.25% | 1,270 |
| Aug 18, 2026 | 157.45 | 174.00 | 155.00 | 155.82 | 155.58 | -3.22% | 1,224 |