Yudiz Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	28.45	29.00	28.45	29.00	29.00	-2.68%	1,600
Mar 6, 2026	29.80	29.80	29.80	29.80	29.80	-1.97%	800
Mar 4, 2026	30.75	30.75	30.40	30.40	30.40	-5.00%	1,600
Mar 2, 2026	31.85	32.00	31.85	32.00	32.00	-4.48%	1,600
Feb 27, 2026	34.65	34.65	33.50	33.50	33.50	1.52%	3,200
Feb 26, 2026	31.85	34.80	31.85	33.00	33.00	-1.49%	11,200
Feb 25, 2026	35.45	35.45	33.50	33.50	33.50	-1.62%	4,000
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	4.93%	8,800
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	4.85%	4,000
Feb 20, 2026	28.25	30.95	28.15	30.95	30.95	4.92%	5,600
Feb 19, 2026	29.40	29.50	29.35	29.50	29.50	-4.38%	2,400
Feb 18, 2026	32.00	32.00	30.85	30.85	30.85	-4.93%	2,400
Feb 17, 2026	31.75	32.90	31.75	32.45	32.45	-2.84%	6,400
Feb 16, 2026	33.70	33.70	33.40	33.40	33.40	-4.98%	2,400
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	-5.00%	1,600
Feb 12, 2026	37.55	37.55	37.00	37.00	37.00	-3.90%	4,800
Feb 11, 2026	38.75	38.75	38.50	38.50	38.50	-0.65%	2,400
Feb 10, 2026	39.25	39.30	38.20	38.75	38.75	3.33%	8,800
Feb 9, 2026	35.80	37.55	35.80	37.50	37.50	4.75%	16,800
Feb 6, 2026	36.40	36.40	35.80	35.80	35.80	3.17%	13,600
Feb 5, 2026	34.70	34.70	34.70	34.70	34.70	4.99%	4,000
Feb 4, 2026	33.05	33.05	33.05	33.05	33.05	4.92%	1,600
Feb 3, 2026	31.25	31.50	31.00	31.50	31.50	5.00%	7,200
Feb 2, 2026	29.85	30.05	29.85	30.00	30.00	4.71%	5,600
Feb 1, 2026	28.60	28.65	28.60	28.65	28.65	4.95%	11,200
Jan 30, 2026	27.30	27.30	27.25	27.30	27.30	5.00%	8,000
Jan 28, 2026	25.00	26.00	25.00	26.00	26.00	4.00%	2,400
Jan 27, 2026	24.65	25.00	24.65	25.00	25.00	-2.15%	14,400
Jan 23, 2026	26.00	26.00	25.50	25.55	25.55	-4.13%	3,200
Jan 22, 2026	26.75	26.75	26.65	26.65	26.65	-4.99%	4,000
Jan 21, 2026	26.50	28.05	26.50	28.05	28.05	3.89%	2,400
Jan 20, 2026	25.95	27.00	25.95	27.00	27.00	0.37%	1,600
Jan 19, 2026	27.90	27.90	26.90	26.90	26.90	-3.58%	1,600
Jan 14, 2026	27.85	27.90	27.85	27.90	27.90	4.10%	3,200
Jan 13, 2026	27.00	27.00	26.80	26.80	26.80	-4.96%	4,000
Jan 12, 2026	28.20	28.20	27.20	28.20	28.20	4.83%	5,600
Jan 9, 2026	26.75	26.90	26.75	26.90	26.90	4.87%	2,400
Jan 7, 2026	28.25	28.25	25.65	25.65	25.65	-4.82%	8,800
Jan 6, 2026	26.95	26.95	26.95	26.95	26.95	4.86%	1,600
Jan 5, 2026	25.60	26.20	25.60	25.70	25.70	-4.46%	6,400
Jan 2, 2026	27.00	27.00	26.90	26.90	26.90	-	3,200
Jan 1, 2026	26.30	26.90	26.30	26.90	26.90	2.09%	1,600
Dec 31, 2025	26.40	26.40	26.35	26.35	26.35	-3.12%	1,600
Dec 29, 2025	27.20	27.20	27.20	27.20	27.20	-4.06%	800
Dec 26, 2025	28.35	28.35	27.10	28.35	28.35	5.00%	3,200
Dec 24, 2025	27.05	27.05	27.00	27.00	27.00	-3.57%	1,600
Dec 23, 2025	28.00	28.00	28.00	28.00	28.00	-1.75%	800
Dec 22, 2025	29.15	29.15	28.00	28.50	28.50	1.79%	2,400
Dec 12, 2025	28.00	28.00	28.00	28.00	28.00	1.63%	800
Dec 10, 2025	27.55	27.55	27.55	27.55	27.55	-	800