Yudiz Solutions Limited (NSE:YUDIZ)
India · Delayed Price · Currency is INR 25.55
-1.10 (-4.13%)
Jan 23, 2026, 12:10 PM IST
Yudiz Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 26.00 | 26.00 | 25.50 | 25.55 | - | -4.13% | 3,200 |
| Jan 22, 2026 | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | -4.99% | 4,000 |
| Jan 21, 2026 | 26.50 | 28.05 | 26.50 | 28.05 | 28.05 | 3.89% | 2,400 |
| Jan 20, 2026 | 25.95 | 27.00 | 25.95 | 27.00 | 27.00 | 0.37% | 1,600 |
| Jan 19, 2026 | 27.90 | 27.90 | 26.90 | 26.90 | 26.90 | -3.58% | 1,600 |
| Jan 14, 2026 | 27.85 | 27.90 | 27.85 | 27.90 | 27.90 | 4.10% | 3,200 |
| Jan 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -4.96% | 4,000 |
| Jan 12, 2026 | 28.20 | 28.20 | 27.20 | 28.20 | 28.20 | 4.83% | 5,600 |
| Jan 9, 2026 | 26.75 | 26.90 | 26.75 | 26.90 | 26.90 | 4.87% | 2,400 |
| Jan 7, 2026 | 28.25 | 28.25 | 25.65 | 25.65 | 25.65 | -4.82% | 8,800 |
| Jan 6, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 4.86% | 1,600 |
| Jan 5, 2026 | 25.60 | 26.20 | 25.60 | 25.70 | 25.70 | -4.46% | 6,400 |
| Jan 2, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | - | 3,200 |
| Jan 1, 2026 | 26.30 | 26.90 | 26.30 | 26.90 | 26.90 | 2.09% | 1,600 |
| Dec 31, 2025 | 26.40 | 26.40 | 26.35 | 26.35 | 26.35 | -3.12% | 1,600 |
| Dec 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.06% | 800 |
| Dec 26, 2025 | 28.35 | 28.35 | 27.10 | 28.35 | 28.35 | 5.00% | 3,200 |
| Dec 24, 2025 | 27.05 | 27.05 | 27.00 | 27.00 | 27.00 | -3.57% | 1,600 |
| Dec 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.75% | 800 |
| Dec 22, 2025 | 29.15 | 29.15 | 28.00 | 28.50 | 28.50 | 1.79% | 2,400 |
| Dec 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.63% | 800 |
| Dec 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | 800 |
| Dec 9, 2025 | 28.85 | 28.85 | 27.50 | 27.55 | 27.55 | -4.67% | 4,000 |
| Dec 8, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | 800 |
| Dec 5, 2025 | 28.05 | 28.90 | 27.90 | 28.90 | 28.90 | -1.53% | 4,000 |
| Dec 4, 2025 | 28.00 | 29.35 | 28.00 | 29.35 | 29.35 | 3.89% | 3,200 |
| Dec 3, 2025 | 28.25 | 28.30 | 28.15 | 28.25 | 28.25 | -4.56% | 4,800 |
| Dec 2, 2025 | 28.20 | 29.60 | 28.20 | 29.60 | 29.60 | 4.96% | 2,400 |
| Dec 1, 2025 | 30.85 | 30.85 | 28.20 | 28.20 | 28.20 | -4.08% | 1,600 |
| Nov 28, 2025 | 28.15 | 29.40 | 28.15 | 29.40 | 29.40 | -0.17% | 2,400 |
| Nov 27, 2025 | 31.00 | 31.00 | 29.45 | 29.45 | 29.45 | -5.00% | 2,400 |
| Nov 26, 2025 | 29.60 | 31.00 | 29.60 | 31.00 | 31.00 | 4.91% | 8,800 |
| Nov 25, 2025 | 31.05 | 31.05 | 29.55 | 29.55 | 29.55 | -4.37% | 2,400 |
| Nov 24, 2025 | 30.90 | 30.90 | 30.80 | 30.90 | 30.90 | 4.92% | 15,200 |
| Nov 21, 2025 | 28.95 | 29.45 | 28.95 | 29.45 | 29.45 | 4.99% | 4,800 |
| Nov 20, 2025 | 30.50 | 30.55 | 28.05 | 28.05 | 28.05 | -4.43% | 3,200 |
| Nov 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - | 1,600 |
| Nov 17, 2025 | 29.35 | 29.40 | 29.35 | 29.35 | 29.35 | -5.02% | 7,200 |
| Nov 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | 3,200 |
| Nov 13, 2025 | 28.70 | 31.00 | 28.70 | 31.00 | 31.00 | 3.33% | 1,600 |
| Nov 12, 2025 | 31.80 | 31.80 | 30.00 | 30.00 | 30.00 | -0.99% | 1,600 |
| Nov 7, 2025 | 30.35 | 30.35 | 30.30 | 30.30 | 30.30 | 4.48% | 1,600 |
| Nov 6, 2025 | 29.50 | 29.50 | 29.00 | 29.00 | 29.00 | -1.69% | 1,600 |
| Nov 3, 2025 | 30.25 | 30.25 | 29.50 | 29.50 | 29.50 | -3.28% | 4,000 |
| Oct 31, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 800 |
| Oct 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 800 |
| Oct 29, 2025 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | - | 4,000 |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.16% | 2,400 |
| Oct 27, 2025 | 30.00 | 30.15 | 30.00 | 30.05 | 30.05 | 3.80% | 1,600 |
| Oct 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - | 800 |