Yudiz Solutions Limited (NSE:YUDIZ)
India · Delayed Price · Currency is INR 26.00
0.00 (0.00%)
Jun 4, 2026, 1:08 PM IST
Yudiz Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 26.00 | 26.00 | 24.50 | 26.00 | 26.00 | 4.00% | 4,000 |
| Jun 3, 2026 | 26.60 | 26.70 | 25.00 | 25.00 | 25.00 | -1.96% | 4,000 |
| Jun 2, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 4.08% | 800 |
| Jun 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -4.67% | 800 |
| May 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -3.75% | 800 |
| May 26, 2026 | 24.45 | 26.70 | 24.45 | 26.70 | 26.70 | 4.09% | 11,200 |
| May 25, 2026 | 28.00 | 28.30 | 25.65 | 25.65 | 25.65 | -5.00% | 4,800 |
| May 22, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.50% | 2,400 |
| May 21, 2026 | 28.40 | 28.40 | 25.70 | 26.60 | 26.60 | -1.66% | 11,200 |
| May 20, 2026 | 26.90 | 27.05 | 26.90 | 27.05 | 27.05 | 4.84% | 1,600 |
| May 19, 2026 | 25.15 | 25.80 | 25.15 | 25.80 | 25.80 | -1.71% | 1,600 |
| May 18, 2026 | 25.90 | 26.25 | 25.90 | 26.25 | 26.25 | 5.00% | 3,200 |
| May 14, 2026 | 25.05 | 25.05 | 25.00 | 25.00 | 25.00 | -4.58% | 1,600 |
| May 13, 2026 | 26.20 | 27.00 | 26.20 | 26.20 | 26.20 | -4.90% | 5,600 |
| May 12, 2026 | 29.95 | 29.95 | 27.55 | 27.55 | 27.55 | -5.00% | 8,000 |
| May 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% | 2,400 |
| May 8, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 4.94% | 4,800 |
| May 7, 2026 | 28.65 | 28.70 | 27.35 | 27.35 | 27.35 | - | 3,200 |
| May 6, 2026 | 27.05 | 27.35 | 27.05 | 27.35 | 27.35 | 4.99% | 3,200 |
| May 5, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.80% | 800 |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.11% | 800 |
| Apr 29, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 2.19% | 1,600 |
| Apr 28, 2026 | 26.90 | 28.15 | 26.75 | 27.35 | 27.35 | 1.86% | 4,800 |
| Apr 27, 2026 | 26.80 | 26.90 | 26.80 | 26.85 | 26.85 | -3.59% | 2,400 |
| Apr 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | - | 800 |
| Apr 23, 2026 | 27.50 | 27.85 | 27.50 | 27.85 | 27.85 | 4.90% | 3,200 |
| Apr 22, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | 26.55 | - | 8,800 |
| Apr 21, 2026 | 26.70 | 26.80 | 26.55 | 26.55 | 26.55 | -4.84% | 4,800 |
| Apr 20, 2026 | 28.10 | 28.10 | 27.90 | 27.90 | 27.90 | -4.94% | 1,600 |
| Apr 16, 2026 | 29.65 | 29.65 | 28.25 | 29.35 | 29.35 | -1.01% | 3,200 |
| Apr 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.02% | 800 |
| Apr 13, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -4.86% | 3,200 |
| Apr 10, 2026 | 30.50 | 30.85 | 30.50 | 30.85 | 30.85 | 4.93% | 2,400 |
| Apr 9, 2026 | 29.40 | 29.40 | 29.10 | 29.40 | 29.40 | 5.00% | 3,200 |
| Apr 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 4.87% | 4,000 |
| Apr 7, 2026 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | 4.30% | 1,600 |
| Apr 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.92% | 1,600 |
| Apr 2, 2026 | 24.30 | 24.40 | 24.30 | 24.40 | 24.40 | 4.95% | 4,000 |
| Apr 1, 2026 | 23.00 | 23.25 | 23.00 | 23.25 | 23.25 | 4.97% | 1,600 |
| Mar 30, 2026 | 23.90 | 23.90 | 22.15 | 22.15 | 22.15 | -4.94% | 9,600 |
| Mar 27, 2026 | 24.20 | 24.20 | 23.30 | 23.30 | 23.30 | -4.90% | 6,400 |
| Mar 25, 2026 | 24.65 | 25.55 | 24.15 | 24.50 | 24.50 | -2.00% | 6,400 |
| Mar 24, 2026 | 25.05 | 25.05 | 24.00 | 25.00 | 25.00 | - | 13,600 |
| Mar 23, 2026 | 26.10 | 26.10 | 24.75 | 25.00 | 25.00 | -4.03% | 4,000 |
| Mar 20, 2026 | 27.95 | 28.00 | 26.05 | 26.05 | 26.05 | -3.87% | 2,400 |
| Mar 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | 800 |
| Mar 18, 2026 | 26.25 | 27.10 | 26.25 | 27.10 | 27.10 | 0.18% | 15,200 |
| Mar 17, 2026 | 27.00 | 27.50 | 27.00 | 27.05 | 27.05 | -2.52% | 2,400 |
| Mar 16, 2026 | 28.00 | 28.00 | 27.10 | 27.75 | 27.75 | -2.63% | 6,400 |
| Mar 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.18% | 800 |