Skip to main content
logo
Yudiz Solutions Limited (NSE:YUDIZ)
India flag India · Delayed Price · Currency is INR
28.10
0.00 (0.00%)
Jun 24, 2026, 1:38 PM IST

Yudiz Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202628.3028.3528.1028.1028.104.07%7,200
Jun 23, 202627.0027.0027.0027.0027.004.85%1,600
Jun 22, 202623.3525.7523.3525.7525.754.89%5,600
Jun 18, 202624.5524.5524.5524.5524.550.61%800
Jun 17, 202624.4024.4024.4024.4024.40-1,600
Jun 16, 202624.4024.4024.4024.4024.404.95%800
Jun 15, 202623.0023.2523.0023.2523.254.97%3,200
Jun 12, 202622.3522.3522.1522.1522.15-4.94%2,400
Jun 11, 202624.5024.5023.3023.3023.30-4.90%11,200
Jun 10, 202624.7024.7023.5024.5024.50-0.81%4,800
Jun 9, 202624.7024.7024.7024.7024.70-800
Jun 8, 202625.0025.0024.7024.7024.70-5.00%2,400
Jun 4, 202626.0026.0024.5026.0026.004.00%4,000
Jun 3, 202626.6026.7025.0025.0025.00-1.96%4,000
Jun 2, 202625.5025.5025.5025.5025.504.08%800
Jun 1, 202624.5024.5024.5024.5024.50-4.67%800
May 27, 202625.7025.7025.7025.7025.70-3.75%800
May 26, 202624.4526.7024.4526.7026.704.09%11,200
May 25, 202628.0028.3025.6525.6525.65-5.00%4,800
May 22, 202626.0027.0026.0027.0027.001.50%2,400
May 21, 202628.4028.4025.7026.6026.60-1.66%11,200
May 20, 202626.9027.0526.9027.0527.054.84%1,600
May 19, 202625.1525.8025.1525.8025.80-1.71%1,600
May 18, 202625.9026.2525.9026.2526.255.00%3,200
May 14, 202625.0525.0525.0025.0025.00-4.58%1,600
May 13, 202626.2027.0026.2026.2026.20-4.90%5,600
May 12, 202629.9529.9527.5527.5527.55-5.00%8,000
May 11, 202629.0029.0029.0029.0029.001.05%2,400
May 8, 202628.6028.7028.6028.7028.704.94%4,800
May 7, 202628.6528.7027.3527.3527.35-3,200
May 6, 202627.0527.3527.0527.3527.354.99%3,200
May 5, 202626.0526.0526.0526.0526.05-2.80%800
May 4, 202626.8026.8026.8026.8026.80-4.11%800
Apr 29, 202627.9527.9527.9527.9527.952.19%1,600
Apr 28, 202626.9028.1526.7527.3527.351.86%4,800
Apr 27, 202626.8026.9026.8026.8526.85-3.59%2,400
Apr 24, 202627.8527.8527.8527.8527.85-800
Apr 23, 202627.5027.8527.5027.8527.854.90%3,200
Apr 22, 202626.5026.5526.5026.5526.55-8,800
Apr 21, 202626.7026.8026.5526.5526.55-4.84%4,800
Apr 20, 202628.1028.1027.9027.9027.90-4.94%1,600
Apr 16, 202629.6529.6528.2529.3529.35-1.01%3,200
Apr 15, 202629.6529.6529.6529.6529.651.02%800
Apr 13, 202629.3529.3529.3529.3529.35-4.86%3,200
Apr 10, 202630.5030.8530.5030.8530.854.93%2,400
Apr 9, 202629.4029.4029.1029.4029.405.00%3,200
Apr 8, 202628.0028.0028.0028.0028.004.87%4,000
Apr 7, 202626.8526.8526.7026.7026.704.30%1,600
Apr 6, 202625.6025.6025.6025.6025.604.92%1,600
Apr 2, 202624.3024.4024.3024.4024.404.95%4,000