Yudiz Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	25.05	25.05	25.00	25.00	25.00	-4.58%	1,600
May 13, 2026	26.20	27.00	26.20	26.20	26.20	-4.90%	5,600
May 12, 2026	29.95	29.95	27.55	27.55	27.55	-5.00%	8,000
May 11, 2026	29.00	29.00	29.00	29.00	29.00	1.05%	2,400
May 8, 2026	28.60	28.70	28.60	28.70	28.70	4.94%	4,800
May 7, 2026	28.65	28.70	27.35	27.35	27.35	-	3,200
May 6, 2026	27.05	27.35	27.05	27.35	27.35	4.99%	3,200
May 5, 2026	26.05	26.05	26.05	26.05	26.05	-2.80%	800
May 4, 2026	26.80	26.80	26.80	26.80	26.80	-4.11%	800
Apr 29, 2026	27.95	27.95	27.95	27.95	27.95	2.19%	1,600
Apr 28, 2026	26.90	28.15	26.75	27.35	27.35	1.86%	4,800
Apr 27, 2026	26.80	26.90	26.80	26.85	26.85	-3.59%	2,400
Apr 24, 2026	27.85	27.85	27.85	27.85	27.85	-	800
Apr 23, 2026	27.50	27.85	27.50	27.85	27.85	4.90%	3,200
Apr 22, 2026	26.50	26.55	26.50	26.55	26.55	-	8,800
Apr 21, 2026	26.70	26.80	26.55	26.55	26.55	-4.84%	4,800
Apr 20, 2026	28.10	28.10	27.90	27.90	27.90	-4.94%	1,600
Apr 16, 2026	29.65	29.65	28.25	29.35	29.35	-1.01%	3,200
Apr 15, 2026	29.65	29.65	29.65	29.65	29.65	1.02%	800
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	-4.86%	3,200
Apr 10, 2026	30.50	30.85	30.50	30.85	30.85	4.93%	2,400
Apr 9, 2026	29.40	29.40	29.10	29.40	29.40	5.00%	3,200
Apr 8, 2026	28.00	28.00	28.00	28.00	28.00	4.87%	4,000
Apr 7, 2026	26.85	26.85	26.70	26.70	26.70	4.30%	1,600
Apr 6, 2026	25.60	25.60	25.60	25.60	25.60	4.92%	1,600
Apr 2, 2026	24.30	24.40	24.30	24.40	24.40	4.95%	4,000
Apr 1, 2026	23.00	23.25	23.00	23.25	23.25	4.97%	1,600
Mar 30, 2026	23.90	23.90	22.15	22.15	22.15	-4.94%	9,600
Mar 27, 2026	24.20	24.20	23.30	23.30	23.30	-4.90%	6,400
Mar 25, 2026	24.65	25.55	24.15	24.50	24.50	-2.00%	6,400
Mar 24, 2026	25.05	25.05	24.00	25.00	25.00	-	13,600
Mar 23, 2026	26.10	26.10	24.75	25.00	25.00	-4.03%	4,000
Mar 20, 2026	27.95	28.00	26.05	26.05	26.05	-3.87%	2,400
Mar 19, 2026	27.10	27.10	27.10	27.10	27.10	-	800
Mar 18, 2026	26.25	27.10	26.25	27.10	27.10	0.18%	15,200
Mar 17, 2026	27.00	27.50	27.00	27.05	27.05	-2.52%	2,400
Mar 16, 2026	28.00	28.00	27.10	27.75	27.75	-2.63%	6,400
Mar 13, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%	800
Mar 12, 2026	31.00	31.00	28.55	28.55	28.55	-4.36%	2,400
Mar 11, 2026	29.85	29.85	29.85	29.85	29.85	0.34%	800
Mar 10, 2026	30.20	30.20	29.75	29.75	29.75	2.59%	2,400
Mar 9, 2026	28.45	29.00	28.45	29.00	29.00	-2.68%	1,600
Mar 6, 2026	29.80	29.80	29.80	29.80	29.80	-1.97%	800
Mar 4, 2026	30.75	30.75	30.40	30.40	30.40	-5.00%	1,600
Mar 2, 2026	31.85	32.00	31.85	32.00	32.00	-4.48%	1,600
Feb 27, 2026	34.65	34.65	33.50	33.50	33.50	1.52%	3,200
Feb 26, 2026	31.85	34.80	31.85	33.00	33.00	-1.49%	11,200
Feb 25, 2026	35.45	35.45	33.50	33.50	33.50	-1.62%	4,000
Feb 24, 2026	34.05	34.05	34.05	34.05	34.05	4.93%	8,800
Feb 23, 2026	32.45	32.45	32.45	32.45	32.45	4.85%	4,000