Yudiz Solutions Limited (NSE:YUDIZ)
India · Delayed Price · Currency is INR 21.90
-0.40 (-1.79%)
Sep 16, 2026, 11:36 AM IST
Yudiz Solutions Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 21.35 | 21.90 | 21.35 | 21.90 | - | -1.79% | 2,400 |
| Sep 15, 2026 | 22.85 | 22.85 | 22.30 | 22.30 | 22.30 | -4.29% | 1,600 |
| Sep 11, 2026 | 23.20 | 24.00 | 22.60 | 23.30 | 23.30 | 0.43% | 3,200 |
| Sep 10, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 800 |
| Sep 9, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | 800 |
| Sep 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.43% | 800 |
| Sep 7, 2026 | 27.95 | 27.95 | 25.65 | 25.95 | 25.95 | -3.71% | 5,600 |
| Sep 4, 2026 | 25.80 | 26.95 | 25.50 | 26.95 | 26.95 | 4.46% | 2,400 |
| Sep 3, 2026 | 23.60 | 25.80 | 23.60 | 25.80 | 25.80 | 4.45% | 12,000 |
| Sep 2, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.20% | 5,600 |
| Sep 1, 2026 | 22.40 | 24.65 | 22.40 | 24.65 | 24.65 | 4.89% | 4,000 |
| Aug 31, 2026 | 22.70 | 23.50 | 22.70 | 23.50 | 23.50 | -1.47% | 7,200 |
| Aug 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -3.83% | 800 |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.33% | 1,600 |
| Aug 25, 2026 | 24.95 | 25.00 | 23.55 | 24.00 | 24.00 | - | 4,800 |
| Aug 24, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 4.58% | 1,600 |
| Aug 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | 800 |
| Aug 20, 2026 | 23.30 | 23.35 | 22.25 | 22.95 | 22.95 | 3.15% | 8,000 |
| Aug 19, 2026 | 22.25 | 23.40 | 22.25 | 22.25 | 22.25 | -4.91% | 2,400 |
| Aug 18, 2026 | 23.40 | 23.50 | 23.40 | 23.40 | 23.40 | -4.88% | 7,200 |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.65% | 800 |
| Aug 13, 2026 | 24.00 | 26.25 | 24.00 | 25.80 | 25.80 | 3.20% | 7,200 |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 1,600 |
| Aug 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.81% | 800 |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 800 |
| Aug 7, 2026 | 26.20 | 27.00 | 26.20 | 26.20 | 26.20 | -4.90% | 4,800 |
| Aug 6, 2026 | 27.55 | 30.40 | 27.55 | 27.55 | 27.55 | -5.00% | 8,800 |
| Aug 5, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | 4.13% | 3,200 |
| Aug 4, 2026 | 27.90 | 27.90 | 27.80 | 27.85 | 27.85 | 4.70% | 7,200 |
| Aug 3, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 4.93% | 2,400 |
| Jul 31, 2026 | 25.15 | 25.35 | 25.15 | 25.35 | 25.35 | 4.97% | 3,200 |
| Jul 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 5.00% | 1,600 |
| Jul 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 800 |
| Jul 24, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | -4.17% | 4,000 |
| Jul 23, 2026 | 25.20 | 25.20 | 23.95 | 24.00 | 24.00 | -4.76% | 7,200 |
| Jul 22, 2026 | 24.90 | 25.20 | 24.90 | 25.20 | 25.20 | 5.00% | 2,400 |
| Jul 20, 2026 | 23.25 | 24.00 | 23.25 | 24.00 | 24.00 | -1.03% | 10,400 |
| Jul 17, 2026 | 23.95 | 24.25 | 23.95 | 24.25 | 24.25 | 4.30% | 1,600 |
| Jul 16, 2026 | 24.00 | 24.00 | 23.25 | 23.25 | 23.25 | -4.91% | 4,000 |
| Jul 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% | 800 |
| Jul 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -4.88% | 800 |
| Jul 7, 2026 | 25.75 | 26.50 | 25.60 | 25.60 | 25.60 | -4.83% | 7,200 |
| Jul 6, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 4.87% | 1,600 |
| Jul 3, 2026 | 26.00 | 26.00 | 25.65 | 25.65 | 25.65 | -5.00% | 4,000 |
| Jul 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.91% | 800 |
| Jun 29, 2026 | 28.10 | 28.50 | 28.10 | 28.10 | 28.10 | - | 12,000 |
| Jun 24, 2026 | 28.30 | 28.35 | 28.10 | 28.10 | 28.10 | 4.07% | 7,200 |
| Jun 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.85% | 1,600 |
| Jun 22, 2026 | 23.35 | 25.75 | 23.35 | 25.75 | 25.75 | 4.89% | 5,600 |
| Jun 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.61% | 800 |