Zodiac Clothing Company Limited (NSE:ZODIACLOTH)
India · Delayed Price · Currency is INR 94.76
-3.98 (-4.03%)
Nov 13, 2025, 3:29 PM IST
Zodiac Clothing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 98.91 | 99.45 | 96.27 | 98.74 | 98.74 | 0.33% | 2,925 |
| Nov 11, 2025 | 97.00 | 99.49 | 96.99 | 98.42 | 98.42 | 1.46% | 3,446 |
| Nov 10, 2025 | 97.00 | 98.79 | 96.11 | 97.00 | 97.00 | -0.16% | 1,416 |
| Nov 7, 2025 | 96.50 | 99.00 | 93.00 | 97.16 | 97.16 | 0.98% | 25,174 |
| Nov 6, 2025 | 100.27 | 100.28 | 95.77 | 96.22 | 96.22 | -3.06% | 6,190 |
| Nov 4, 2025 | 99.29 | 99.29 | 98.57 | 99.26 | 99.26 | -0.03% | 543 |
| Nov 3, 2025 | 98.61 | 99.49 | 98.00 | 99.29 | 99.29 | 0.36% | 3,441 |
| Oct 31, 2025 | 99.00 | 99.00 | 97.30 | 98.93 | 98.93 | -0.16% | 3,255 |
| Oct 30, 2025 | 98.99 | 99.50 | 98.98 | 99.09 | 99.09 | -0.41% | 3,274 |
| Oct 29, 2025 | 99.99 | 99.99 | 97.71 | 99.50 | 99.50 | 0.93% | 3,773 |
| Oct 28, 2025 | 100.01 | 101.10 | 98.11 | 98.58 | 98.58 | -0.94% | 3,588 |
| Oct 27, 2025 | 100.01 | 101.98 | 98.52 | 99.52 | 99.52 | -0.97% | 2,088 |
| Oct 24, 2025 | 101.00 | 101.77 | 99.10 | 100.49 | 100.49 | -0.01% | 6,026 |
| Oct 23, 2025 | 99.68 | 104.00 | 98.97 | 100.50 | 100.50 | 1.78% | 30,236 |
| Oct 21, 2025 | 99.50 | 99.50 | 98.00 | 98.74 | 98.74 | 1.55% | 603 |
| Oct 20, 2025 | 97.79 | 99.70 | 96.99 | 97.23 | 97.23 | -0.57% | 4,621 |
| Oct 17, 2025 | 99.99 | 100.00 | 95.03 | 97.79 | 97.79 | 0.25% | 3,542 |
| Oct 16, 2025 | 98.99 | 99.44 | 97.50 | 97.55 | 97.55 | 0.35% | 9,386 |
| Oct 15, 2025 | 99.84 | 99.84 | 96.99 | 97.21 | 97.21 | -0.83% | 6,438 |
| Oct 14, 2025 | 98.55 | 99.93 | 96.51 | 98.02 | 98.02 | -1.24% | 13,312 |
| Oct 13, 2025 | 101.70 | 101.70 | 98.50 | 99.25 | 99.25 | -0.20% | 6,671 |
| Oct 10, 2025 | 101.46 | 101.46 | 98.61 | 99.45 | 99.45 | 0.18% | 1,929 |
| Oct 9, 2025 | 100.40 | 101.00 | 97.50 | 99.27 | 99.27 | -1.20% | 3,339 |
| Oct 8, 2025 | 99.01 | 101.90 | 98.22 | 100.48 | 100.48 | 0.18% | 7,787 |
| Oct 7, 2025 | 100.60 | 101.79 | 98.61 | 100.30 | 100.30 | 1.16% | 2,140 |
| Oct 6, 2025 | 100.12 | 102.25 | 98.40 | 99.15 | 99.15 | -0.97% | 8,692 |
| Oct 3, 2025 | 99.90 | 101.85 | 99.00 | 100.12 | 100.12 | 1.04% | 9,405 |
| Oct 1, 2025 | 97.75 | 102.00 | 97.75 | 99.09 | 99.09 | 1.88% | 3,870 |
| Sep 30, 2025 | 96.66 | 98.39 | 95.90 | 97.26 | 97.26 | 1.68% | 6,092 |
| Sep 29, 2025 | 98.91 | 100.00 | 94.00 | 95.65 | 95.65 | -3.03% | 23,550 |
| Sep 26, 2025 | 99.12 | 100.52 | 97.49 | 98.64 | 98.64 | -0.93% | 8,525 |
| Sep 25, 2025 | 102.96 | 103.27 | 99.02 | 99.57 | 99.57 | -2.15% | 8,153 |
| Sep 24, 2025 | 103.92 | 103.92 | 101.20 | 101.76 | 101.76 | -1.59% | 14,076 |
| Sep 23, 2025 | 104.69 | 105.45 | 102.16 | 103.40 | 103.40 | -0.05% | 8,255 |
| Sep 22, 2025 | 104.00 | 106.57 | 102.10 | 103.45 | 103.45 | -0.90% | 10,822 |
| Sep 19, 2025 | 106.50 | 106.50 | 104.00 | 104.39 | 104.39 | -1.03% | 5,911 |
| Sep 18, 2025 | 107.89 | 108.59 | 104.01 | 105.48 | 105.48 | -0.08% | 18,771 |
| Sep 17, 2025 | 113.02 | 113.02 | 100.60 | 105.56 | 105.56 | -6.87% | 198,967 |
| Sep 16, 2025 | 99.00 | 119.45 | 99.00 | 113.35 | 113.35 | 12.65% | 200,479 |
| Sep 15, 2025 | 99.77 | 103.48 | 97.83 | 100.62 | 100.62 | 2.08% | 22,324 |
| Sep 12, 2025 | 100.00 | 100.47 | 98.02 | 98.57 | 98.57 | -0.17% | 15,753 |
| Sep 11, 2025 | 98.21 | 101.60 | 97.97 | 98.74 | 98.74 | 0.85% | 9,699 |
| Sep 10, 2025 | 98.48 | 99.99 | 97.01 | 97.91 | 97.91 | 0.07% | 5,482 |
| Sep 9, 2025 | 97.45 | 99.00 | 97.11 | 97.84 | 97.84 | 0.40% | 6,838 |
| Sep 8, 2025 | 101.90 | 101.90 | 97.16 | 97.45 | 97.45 | -1.54% | 16,878 |
| Sep 5, 2025 | 98.10 | 99.88 | 96.24 | 98.97 | 98.97 | 1.45% | 17,092 |
| Sep 4, 2025 | 104.85 | 104.85 | 94.50 | 97.56 | 97.56 | -5.05% | 75,728 |
| Sep 3, 2025 | 104.37 | 104.37 | 101.97 | 102.75 | 102.75 | -0.40% | 2,656 |
| Sep 2, 2025 | 97.83 | 105.64 | 97.80 | 103.16 | 103.16 | 4.48% | 17,302 |
| Sep 1, 2025 | 96.10 | 98.99 | 96.10 | 98.74 | 98.74 | 2.38% | 1,896 |