Zodiac Clothing Company Limited (NSE:ZODIACLOTH)
India · Delayed Price · Currency is INR 97.80
-0.22 (-0.22%)
Oct 15, 2025, 3:29 PM IST
Zodiac Clothing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 99.84 | 99.84 | 96.99 | 97.21 | 97.21 | -0.83% | 6,438 |
| Oct 14, 2025 | 98.55 | 99.93 | 96.51 | 98.02 | 98.02 | -1.24% | 13,312 |
| Oct 13, 2025 | 101.70 | 101.70 | 98.50 | 99.25 | 99.25 | -0.20% | 6,671 |
| Oct 10, 2025 | 101.46 | 101.46 | 98.61 | 99.45 | 99.45 | 0.18% | 1,929 |
| Oct 9, 2025 | 100.40 | 101.00 | 97.50 | 99.27 | 99.27 | -1.20% | 3,339 |
| Oct 8, 2025 | 99.01 | 101.90 | 98.22 | 100.48 | 100.48 | 0.18% | 7,787 |
| Oct 7, 2025 | 100.60 | 101.79 | 98.61 | 100.30 | 100.30 | 1.16% | 2,140 |
| Oct 6, 2025 | 100.12 | 102.25 | 98.40 | 99.15 | 99.15 | -0.97% | 8,692 |
| Oct 3, 2025 | 99.90 | 101.85 | 99.00 | 100.12 | 100.12 | 1.04% | 9,405 |
| Oct 1, 2025 | 97.75 | 102.00 | 97.75 | 99.09 | 99.09 | 1.88% | 3,870 |
| Sep 30, 2025 | 96.66 | 98.39 | 95.90 | 97.26 | 97.26 | 1.68% | 6,092 |
| Sep 29, 2025 | 98.91 | 100.00 | 94.00 | 95.65 | 95.65 | -3.03% | 23,550 |
| Sep 26, 2025 | 99.12 | 100.52 | 97.49 | 98.64 | 98.64 | -0.93% | 8,525 |
| Sep 25, 2025 | 102.96 | 103.27 | 99.02 | 99.57 | 99.57 | -2.15% | 8,153 |
| Sep 24, 2025 | 103.92 | 103.92 | 101.20 | 101.76 | 101.76 | -1.59% | 14,076 |
| Sep 23, 2025 | 104.69 | 105.45 | 102.16 | 103.40 | 103.40 | -0.05% | 8,255 |
| Sep 22, 2025 | 104.00 | 106.57 | 102.10 | 103.45 | 103.45 | -0.90% | 10,822 |
| Sep 19, 2025 | 106.50 | 106.50 | 104.00 | 104.39 | 104.39 | -1.03% | 5,911 |
| Sep 18, 2025 | 107.89 | 108.59 | 104.01 | 105.48 | 105.48 | -0.08% | 18,771 |
| Sep 17, 2025 | 113.02 | 113.02 | 100.60 | 105.56 | 105.56 | -6.87% | 198,967 |
| Sep 16, 2025 | 99.00 | 119.45 | 99.00 | 113.35 | 113.35 | 12.65% | 200,479 |
| Sep 15, 2025 | 99.77 | 103.48 | 97.83 | 100.62 | 100.62 | 2.08% | 22,324 |
| Sep 12, 2025 | 100.00 | 100.47 | 98.02 | 98.57 | 98.57 | -0.17% | 15,753 |
| Sep 11, 2025 | 98.21 | 101.60 | 97.97 | 98.74 | 98.74 | 0.85% | 9,699 |
| Sep 10, 2025 | 98.48 | 99.99 | 97.01 | 97.91 | 97.91 | 0.07% | 5,482 |
| Sep 9, 2025 | 97.45 | 99.00 | 97.11 | 97.84 | 97.84 | 0.40% | 6,838 |
| Sep 8, 2025 | 101.90 | 101.90 | 97.16 | 97.45 | 97.45 | -1.54% | 16,878 |
| Sep 5, 2025 | 98.10 | 99.88 | 96.24 | 98.97 | 98.97 | 1.45% | 17,092 |
| Sep 4, 2025 | 104.85 | 104.85 | 94.50 | 97.56 | 97.56 | -5.05% | 75,728 |
| Sep 3, 2025 | 104.37 | 104.37 | 101.97 | 102.75 | 102.75 | -0.40% | 2,656 |
| Sep 2, 2025 | 97.83 | 105.64 | 97.80 | 103.16 | 103.16 | 4.48% | 17,302 |
| Sep 1, 2025 | 96.10 | 98.99 | 96.10 | 98.74 | 98.74 | 2.38% | 1,896 |
| Aug 29, 2025 | 97.47 | 98.32 | 96.05 | 96.44 | 96.44 | -0.26% | 2,680 |
| Aug 28, 2025 | 96.95 | 98.40 | 95.23 | 96.69 | 96.69 | -0.36% | 5,973 |
| Aug 26, 2025 | 100.90 | 100.90 | 96.95 | 97.04 | 97.04 | -2.92% | 8,385 |
| Aug 25, 2025 | 99.97 | 101.37 | 98.25 | 99.96 | 99.96 | 1.91% | 4,429 |
| Aug 22, 2025 | 100.15 | 100.19 | 97.51 | 98.09 | 98.09 | -1.28% | 7,412 |
| Aug 21, 2025 | 100.54 | 101.99 | 99.10 | 99.36 | 99.36 | -1.17% | 6,414 |
| Aug 20, 2025 | 101.65 | 102.78 | 100.00 | 100.54 | 100.54 | 0.38% | 3,802 |
| Aug 19, 2025 | 100.02 | 100.76 | 99.41 | 100.16 | 100.16 | 1.78% | 3,599 |
| Aug 18, 2025 | 98.97 | 100.37 | 96.60 | 98.41 | 98.41 | 1.88% | 4,657 |
| Aug 14, 2025 | 98.43 | 99.99 | 96.02 | 96.59 | 96.59 | -3.11% | 9,483 |
| Aug 13, 2025 | 96.25 | 100.67 | 96.25 | 99.69 | 99.69 | 3.57% | 7,382 |
| Aug 12, 2025 | 100.30 | 100.49 | 94.52 | 96.25 | 96.25 | -1.58% | 7,121 |
| Aug 11, 2025 | 102.50 | 102.50 | 96.10 | 97.80 | 97.80 | -3.65% | 8,235 |
| Aug 8, 2025 | 102.00 | 102.00 | 100.01 | 101.50 | 101.50 | 2.13% | 1,855 |
| Aug 7, 2025 | 99.35 | 101.81 | 98.00 | 99.38 | 99.38 | -1.50% | 2,974 |
| Aug 6, 2025 | 102.38 | 102.99 | 100.50 | 100.89 | 100.89 | -1.46% | 3,825 |
| Aug 5, 2025 | 104.51 | 104.51 | 100.60 | 102.38 | 102.38 | -0.08% | 5,894 |
| Aug 4, 2025 | 100.10 | 104.22 | 100.00 | 102.46 | 102.46 | -0.71% | 26,150 |