Zodiac Clothing Company Limited (NSE:ZODIACLOTH)
India · Delayed Price · Currency is INR 65.19
-0.15 (-0.23%)
Oct 30, 2026, 3:25 PM IST
Zodiac Clothing Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 65.34 | 65.50 | 64.00 | 65.19 | 65.19 | -0.23% | 422 |
| Oct 29, 2026 | 65.12 | 65.55 | 64.52 | 65.34 | 65.34 | 1.32% | 1,193 |
| Oct 28, 2026 | 65.68 | 68.90 | 64.05 | 64.49 | 64.49 | -1.81% | 4,708 |
| Oct 27, 2026 | 64.03 | 66.79 | 64.00 | 65.68 | 65.68 | 0.06% | 152 |
| Oct 26, 2026 | 61.70 | 65.90 | 60.63 | 65.64 | 65.64 | 6.11% | 4,772 |
| Oct 23, 2026 | 63.70 | 63.70 | 58.63 | 61.86 | 61.86 | -1.04% | 6,248 |
| Oct 22, 2026 | 64.02 | 64.50 | 62.23 | 62.51 | 62.51 | -2.36% | 3,608 |
| Oct 21, 2026 | 64.10 | 65.00 | 64.00 | 64.02 | 64.02 | -1.07% | 4,149 |
| Oct 19, 2026 | 65.25 | 66.17 | 64.10 | 64.71 | 64.71 | -0.83% | 1,803 |
| Oct 16, 2026 | 66.50 | 66.50 | 65.03 | 65.25 | 65.25 | -0.70% | 5,852 |
| Oct 15, 2026 | 67.29 | 67.29 | 65.45 | 65.71 | 65.71 | -0.59% | 4,051 |
| Oct 14, 2026 | 66.31 | 67.36 | 65.25 | 66.10 | 66.10 | -0.56% | 4,734 |
| Oct 13, 2026 | 66.47 | 66.57 | 65.50 | 66.47 | 66.47 | 0.91% | 1,670 |
| Oct 12, 2026 | 65.31 | 67.00 | 65.25 | 65.87 | 65.87 | 0.86% | 2,747 |
| Oct 9, 2026 | 66.04 | 67.97 | 64.41 | 65.31 | 65.31 | -1.33% | 9,956 |
| Oct 8, 2026 | 67.71 | 67.71 | 65.81 | 66.19 | 66.19 | -2.24% | 8,042 |
| Oct 7, 2026 | 66.97 | 68.97 | 66.70 | 67.71 | 67.71 | 1.56% | 518 |
| Oct 6, 2026 | 68.97 | 68.97 | 66.25 | 66.67 | 66.67 | -1.48% | 1,950 |
| Oct 5, 2026 | 69.69 | 69.69 | 66.20 | 67.67 | 67.67 | 1.44% | 5,362 |
| Oct 1, 2026 | 68.71 | 68.71 | 66.32 | 66.71 | 66.71 | -3.36% | 1,851 |
| Sep 30, 2026 | 68.23 | 70.55 | 68.23 | 69.03 | 69.03 | 1.17% | 9,810 |
| Sep 29, 2026 | 68.05 | 69.99 | 68.01 | 68.23 | 68.23 | -1.12% | 1,648 |
| Sep 28, 2026 | 70.27 | 70.27 | 68.35 | 69.00 | 69.00 | -1.81% | 1,706 |
| Sep 25, 2026 | 68.60 | 70.80 | 68.60 | 70.27 | 70.27 | 1.50% | 2,226 |
| Sep 24, 2026 | 70.09 | 70.09 | 69.23 | 69.23 | 69.23 | -0.69% | 1,807 |
| Sep 23, 2026 | 70.90 | 70.90 | 69.59 | 69.71 | 69.71 | -0.26% | 5,230 |
| Sep 22, 2026 | 69.40 | 70.89 | 69.12 | 69.89 | 69.89 | 0.55% | 3,940 |
| Sep 21, 2026 | 69.86 | 70.89 | 69.32 | 69.51 | 69.51 | -0.01% | 3,194 |
| Sep 18, 2026 | 69.12 | 70.88 | 69.10 | 69.52 | 69.52 | 0.61% | 674 |
| Sep 17, 2026 | 69.95 | 69.95 | 68.90 | 69.10 | 69.10 | -0.23% | 482 |
| Sep 16, 2026 | 69.67 | 69.67 | 67.21 | 69.26 | 69.26 | -0.59% | 4,026 |
| Sep 15, 2026 | 70.67 | 70.67 | 68.00 | 69.67 | 69.67 | 0.19% | 5,490 |
| Sep 11, 2026 | 70.01 | 70.40 | 69.00 | 69.54 | 69.54 | -1.25% | 2,956 |
| Sep 10, 2026 | 71.75 | 71.99 | 68.00 | 70.42 | 70.42 | -0.86% | 8,772 |
| Sep 9, 2026 | 71.50 | 72.00 | 69.99 | 71.03 | 71.03 | -0.66% | 3,803 |
| Sep 8, 2026 | 72.02 | 72.59 | 70.00 | 71.50 | 71.50 | -0.49% | 4,375 |
| Sep 7, 2026 | 73.00 | 73.65 | 71.52 | 71.85 | 71.85 | -0.53% | 2,628 |
| Sep 4, 2026 | 72.40 | 73.12 | 71.43 | 72.23 | 72.23 | -0.85% | 9,323 |
| Sep 3, 2026 | 73.20 | 74.17 | 72.62 | 72.85 | 72.85 | 0.50% | 1,762 |
| Sep 2, 2026 | 72.43 | 73.00 | 72.22 | 72.49 | 72.49 | -0.75% | 1,913 |
| Sep 1, 2026 | 73.89 | 73.90 | 72.22 | 73.04 | 73.04 | -0.49% | 2,074 |
| Aug 31, 2026 | 73.00 | 74.50 | 72.12 | 73.40 | 73.40 | 0.29% | 3,485 |
| Aug 28, 2026 | 73.00 | 77.14 | 73.00 | 73.19 | 73.19 | 0.77% | 5,896 |
| Aug 27, 2026 | 74.29 | 74.29 | 72.12 | 72.63 | 72.63 | -1.26% | 3,734 |
| Aug 26, 2026 | 73.70 | 74.19 | 72.62 | 73.56 | 73.56 | 1.31% | 894 |
| Aug 25, 2026 | 73.00 | 75.00 | 72.00 | 72.61 | 72.61 | -1.48% | 4,763 |
| Aug 24, 2026 | 74.13 | 75.44 | 72.65 | 73.70 | 73.70 | -0.58% | 9,893 |
| Aug 21, 2026 | 75.07 | 75.40 | 73.12 | 74.13 | 74.13 | -0.11% | 4,176 |
| Aug 20, 2026 | 74.01 | 76.36 | 74.01 | 74.21 | 74.21 | -0.38% | 5,674 |
| Aug 19, 2026 | 74.15 | 75.50 | 73.12 | 74.49 | 74.49 | -0.49% | 2,341 |