Saraswati Commercial (India) Limited (NSE:ZSARACOM)
India · Delayed Price · Currency is INR 9,840.00
+60.00 (0.61%)
At close: May 22, 2026
NSE:ZSARACOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9,780.00 | 9,900.00 | 9,780.00 | 9,840.00 | 9,840.00 | 0.61% | 4 |
| May 21, 2026 | 9,780.00 | 9,780.00 | 9,300.50 | 9,780.00 | 9,780.00 | - | 27 |
| May 20, 2026 | 9,500.00 | 9,780.00 | 9,163.00 | 9,780.00 | 9,780.00 | 3.77% | 13 |
| May 19, 2026 | 9,426.00 | 9,500.00 | 9,425.00 | 9,425.00 | 9,425.00 | -0.01% | 20 |
| May 18, 2026 | 9,500.00 | 9,500.00 | 9,402.00 | 9,426.00 | 9,426.00 | -4.78% | 23 |
| May 15, 2026 | 9,490.00 | 9,986.50 | 9,305.50 | 9,899.50 | 9,899.50 | 2.59% | 13 |
| May 14, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | - | 1 |
| May 13, 2026 | 9,650.00 | 9,701.00 | 9,650.00 | 9,650.00 | 9,650.00 | -0.26% | 7 |
| May 12, 2026 | 9,950.00 | 9,950.00 | 9,620.00 | 9,675.00 | 9,675.00 | -2.10% | 23 |
| May 11, 2026 | 9,900.00 | 9,985.00 | 9,652.00 | 9,883.00 | 9,883.00 | -0.17% | 9 |
| May 8, 2026 | 9,999.50 | 9,999.50 | 9,850.00 | 9,900.00 | 9,900.00 | -1.00% | 12 |
| May 7, 2026 | 10,100.00 | 10,100.00 | 9,808.00 | 10,000.00 | 10,000.00 | 0.91% | 15 |
| May 6, 2026 | 9,801.00 | 10,150.00 | 9,606.00 | 9,909.50 | 9,909.50 | 1.11% | 27 |
| May 5, 2026 | 9,710.00 | 9,801.00 | 9,710.00 | 9,801.00 | 9,801.00 | 2.08% | 3 |
| May 4, 2026 | 10,090.50 | 10,090.50 | 9,601.00 | 9,601.00 | 9,601.00 | -3.39% | 31 |
| Apr 30, 2026 | 10,000.00 | 10,000.00 | 9,749.95 | 9,937.50 | 9,937.50 | 2.27% | 33 |
| Apr 29, 2026 | 10,000.00 | 10,220.05 | 9,650.00 | 9,716.85 | 9,716.85 | -2.76% | 41 |
| Apr 28, 2026 | 10,150.05 | 10,150.05 | 9,849.80 | 9,992.90 | 9,992.90 | 1.45% | 49 |
| Apr 27, 2026 | 9,900.05 | 10,150.05 | 9,552.00 | 9,850.00 | 9,850.00 | 3.61% | 69 |
| Apr 24, 2026 | 10,090.05 | 10,090.05 | 9,506.95 | 9,506.95 | 9,506.95 | -3.00% | 52 |
| Apr 23, 2026 | 9,959.95 | 10,080.05 | 9,799.95 | 9,801.05 | 9,801.05 | -1.10% | 94 |
| Apr 22, 2026 | 10,099.95 | 10,230.05 | 9,850.00 | 9,910.00 | 9,910.00 | -1.38% | 69 |
| Apr 21, 2026 | 10,200.05 | 10,489.60 | 10,048.00 | 10,048.75 | 10,048.75 | 2.44% | 53 |