Saraswati Commercial (India) Limited (NSE:ZSARACOM)
India · Delayed Price · Currency is INR 9,611.00
-93.50 (-0.96%)
At close: Nov 9, 2026
NSE:ZSARACOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9,714.00 | 9,714.00 | 9,601.00 | 9,611.00 | 9,611.00 | -0.96% | 14 |
| Nov 8, 2026 | 9,714.00 | 9,715.00 | 9,700.00 | 9,704.50 | 9,704.50 | 1.14% | 10 |
| Nov 6, 2026 | 10,700.00 | 10,700.00 | 9,454.00 | 9,595.00 | 9,595.00 | -4.05% | 74 |
| Nov 5, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 7 |
| Nov 4, 2026 | 9,879.50 | 10,100.00 | 9,879.50 | 10,000.00 | 10,000.00 | 5.64% | 24 |
| Nov 3, 2026 | 9,400.00 | 9,499.50 | 9,000.50 | 9,466.50 | 9,466.50 | 5.30% | 31 |
| Nov 2, 2026 | 9,043.00 | 9,043.00 | 8,750.00 | 8,990.00 | 8,990.00 | -0.59% | 33 |
| Oct 30, 2026 | 9,530.00 | 9,530.00 | 9,000.00 | 9,043.00 | 9,043.00 | -4.25% | 19 |
| Oct 29, 2026 | 9,390.00 | 9,530.00 | 9,081.00 | 9,444.00 | 9,444.00 | 0.58% | 15 |
| Oct 28, 2026 | 9,230.00 | 9,399.00 | 9,010.00 | 9,390.00 | 9,390.00 | 1.73% | 10 |
| Oct 27, 2026 | 9,350.00 | 9,400.00 | 9,230.00 | 9,230.00 | 9,230.00 | 1.43% | 15 |
| Oct 26, 2026 | 9,100.00 | 9,150.00 | 9,100.00 | 9,100.00 | 9,100.00 | -2.99% | 12 |
| Oct 23, 2026 | 9,431.00 | 9,431.00 | 9,380.00 | 9,380.00 | 9,380.00 | -0.54% | 11 |
| Oct 22, 2026 | 10,000.00 | 10,008.00 | 9,405.00 | 9,431.00 | 9,431.00 | -0.35% | 29 |
| Oct 21, 2026 | 9,790.00 | 9,790.00 | 9,405.00 | 9,464.00 | 9,464.00 | -3.33% | 11 |
| Oct 19, 2026 | 9,701.00 | 9,850.00 | 9,701.00 | 9,790.00 | 9,790.00 | -0.15% | 7 |
| Oct 16, 2026 | 9,890.00 | 9,890.00 | 9,701.00 | 9,805.00 | 9,805.00 | -0.86% | 5 |
| Oct 15, 2026 | 9,750.00 | 10,300.00 | 9,750.00 | 9,890.00 | 9,890.00 | 1.44% | 24 |
| Oct 14, 2026 | 9,872.00 | 10,062.00 | 9,725.00 | 9,750.00 | 9,750.00 | -3.11% | 23 |
| Oct 13, 2026 | 10,093.00 | 10,093.00 | 9,701.00 | 10,063.00 | 10,063.00 | 4.06% | 11 |
| Oct 12, 2026 | 9,900.00 | 9,900.00 | 9,665.00 | 9,670.00 | 9,670.00 | -2.32% | 13 |
| Oct 9, 2026 | 9,636.00 | 9,900.00 | 9,636.00 | 9,900.00 | 9,900.00 | -0.01% | 3 |
| Oct 8, 2026 | 10,282.00 | 10,282.00 | 9,850.00 | 9,901.00 | 9,901.00 | -3.71% | 24 |
| Oct 7, 2026 | 9,950.00 | 10,300.00 | 9,950.00 | 10,282.00 | 10,282.00 | 3.22% | 12 |
| Oct 6, 2026 | 9,711.00 | 9,986.00 | 9,710.00 | 9,961.00 | 9,961.00 | 1.78% | 35 |
| Oct 5, 2026 | 10,000.00 | 10,000.00 | 9,605.00 | 9,787.00 | 9,787.00 | -2.30% | 29 |
| Oct 1, 2026 | 10,320.00 | 10,320.00 | 9,900.00 | 10,017.00 | 10,017.00 | -1.21% | 23 |
| Sep 30, 2026 | 10,199.00 | 10,287.00 | 10,100.00 | 10,140.00 | 10,140.00 | -0.91% | 30 |
| Sep 29, 2026 | 10,058.00 | 10,299.00 | 9,834.00 | 10,233.00 | 10,233.00 | 2.25% | 30 |
| Sep 28, 2026 | 10,307.00 | 10,307.00 | 9,820.00 | 10,008.00 | 10,008.00 | -2.90% | 30 |
| Sep 25, 2026 | 9,950.00 | 10,488.00 | 9,950.00 | 10,307.00 | 10,307.00 | 3.61% | 47 |
| Sep 24, 2026 | 10,188.00 | 10,188.00 | 9,906.00 | 9,948.00 | 9,948.00 | -3.36% | 51 |
| Sep 23, 2026 | 10,400.00 | 10,400.00 | 10,186.00 | 10,294.00 | 10,294.00 | -1.82% | 13 |
| Sep 22, 2026 | 10,282.00 | 10,535.00 | 10,282.00 | 10,485.00 | 10,485.00 | 1.97% | 9 |
| Sep 21, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,282.00 | 10,282.00 | -1.13% | 32 |
| Sep 18, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.60% | 4 |
| Sep 17, 2026 | 10,494.00 | 10,520.00 | 10,062.00 | 10,338.00 | 10,338.00 | -1.49% | 37 |
| Sep 16, 2026 | 10,370.00 | 10,495.00 | 9,801.00 | 10,494.00 | 10,494.00 | 1.52% | 56 |
| Sep 15, 2026 | 10,600.00 | 11,000.00 | 10,300.00 | 10,337.00 | 10,337.00 | -4.26% | 43 |
| Sep 11, 2026 | 11,100.00 | 11,190.00 | 10,221.00 | 10,797.00 | 10,797.00 | -3.51% | 43 |
| Sep 10, 2026 | 11,277.00 | 11,277.00 | 10,590.00 | 11,190.00 | 11,190.00 | 1.71% | 26 |
| Sep 9, 2026 | 11,276.00 | 11,499.00 | 10,980.00 | 11,002.00 | 11,002.00 | -2.43% | 43 |
| Sep 8, 2026 | 11,699.00 | 11,699.00 | 11,150.00 | 11,276.00 | 11,276.00 | -3.67% | 55 |
| Sep 7, 2026 | 11,859.00 | 11,859.00 | 11,302.00 | 11,706.00 | 11,706.00 | 3.57% | 54 |
| Sep 4, 2026 | 10,096.00 | 11,600.00 | 9,808.00 | 11,302.00 | 11,302.00 | 10.51% | 221 |
| Sep 3, 2026 | 10,634.00 | 10,634.00 | 10,000.00 | 10,227.00 | 10,227.00 | -2.01% | 323 |
| Sep 2, 2026 | 10,436.00 | 10,949.00 | 10,301.00 | 10,437.00 | 10,437.00 | -2.48% | 60 |
| Sep 1, 2026 | 11,034.00 | 11,034.00 | 10,600.00 | 10,702.00 | 10,702.00 | -2.53% | 14 |
| Aug 31, 2026 | 10,850.00 | 11,000.00 | 10,750.00 | 10,980.00 | 10,980.00 | -0.10% | 20 |
| Aug 28, 2026 | 10,991.00 | 11,000.00 | 10,991.00 | 10,991.00 | 10,991.00 | -0.50% | 11 |