Skip to main content
logo
Zuari Agro Chemicals Limited (NSE:ZUARI)
India flag India · Delayed Price · Currency is INR
195.63
+5.29 (2.78%)
Nov 11, 2026, 1:54 PM IST

Zuari Agro Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026193.50199.80192.22195.63195.632.78%53,775
Nov 9, 2026192.01193.87188.25190.34190.34-1.08%49,075
Nov 8, 2026193.40195.00188.25192.41192.411.31%17,722
Nov 6, 2026192.48192.84187.89189.93189.93-1.83%40,272
Nov 5, 2026194.00196.93192.21193.48193.481.19%60,255
Nov 4, 2026182.43192.75182.29191.21191.213.68%90,923
Nov 3, 2026181.63185.99181.01184.43184.430.53%61,309
Nov 2, 2026184.30192.00173.92183.46183.46-0.46%497,642
Oct 30, 2026194.00194.00183.00184.30184.30-5.08%81,733
Oct 29, 2026190.89194.80189.99194.16194.161.71%47,129
Oct 28, 2026191.27192.50188.18190.89190.89-0.20%61,512
Oct 27, 2026190.73193.56190.00191.27191.270.28%52,654
Oct 26, 2026186.50191.89183.39190.73190.732.27%66,705
Oct 23, 2026194.50194.50182.71186.50186.50-4.04%110,159
Oct 22, 2026199.00199.00192.77194.35194.35-1.81%58,316
Oct 21, 2026203.02204.00196.00197.94197.94-2.36%96,754
Oct 19, 2026206.60207.90202.00202.73202.73-2.07%80,027
Oct 16, 2026207.01208.30205.00207.01207.010.30%52,364
Oct 15, 2026208.80210.74205.82206.39206.39-0.63%39,087
Oct 14, 2026206.60214.00206.35207.70207.700.62%110,467
Oct 13, 2026209.40209.40201.44206.43206.43-0.39%90,331
Oct 12, 2026206.98210.43206.03207.24207.240.13%60,438
Oct 9, 2026208.51209.91206.00206.98206.98-0.58%54,843
Oct 8, 2026216.10216.11206.05208.18208.18-3.71%92,293
Oct 7, 2026217.90219.46213.35216.19216.19-0.96%34,045
Oct 6, 2026212.00219.60211.81218.28218.283.23%53,443
Oct 5, 2026213.05217.73210.00211.46211.46-0.67%63,262
Oct 1, 2026220.50220.50210.96212.88212.88-3.38%68,426
Sep 30, 2026220.76224.10218.60220.33220.33-0.60%86,644
Sep 29, 2026215.40222.47213.16221.66221.662.09%56,240
Sep 28, 2026222.49222.49214.80217.12217.12-1.80%46,804
Sep 25, 2026219.30222.99216.51221.10221.101.23%67,478
Sep 24, 2026222.55225.75217.06218.41218.41-2.53%85,550
Sep 23, 2026227.80227.80222.61224.09224.09-0.72%77,398
Sep 22, 2026222.84226.76222.21225.72225.721.29%57,519
Sep 21, 2026221.00224.50218.25222.84222.840.94%70,147
Sep 18, 2026216.05221.35215.45220.77220.772.19%66,310
Sep 17, 2026209.00217.92209.00216.03216.033.22%64,917
Sep 16, 2026212.98214.30204.11209.30209.30-1.46%73,779
Sep 15, 2026220.00222.12210.10212.40212.40-3.64%103,154
Sep 11, 2026221.01221.01218.02220.42220.42-1.17%62,275
Sep 10, 2026224.00226.59221.50223.04223.04-1.15%37,607
Sep 9, 2026226.83228.80224.41225.63225.63-1.02%42,224
Sep 8, 2026227.56229.89225.87227.96227.960.49%74,087
Sep 7, 2026224.83231.10223.53226.85226.850.57%123,314
Sep 4, 2026225.00226.99224.42225.56225.560.23%66,309
Sep 3, 2026223.48227.29223.05225.04225.040.98%86,401
Sep 2, 2026226.01226.95222.30222.86222.86-3.70%151,094
Sep 1, 2026232.89234.00228.00231.42231.42-0.03%100,203
Aug 31, 2026240.70240.76230.92231.48231.48-3.85%176,030