Inner East Community Finance Ltd (NSX:IEC)
Australia · Delayed Price · Currency is AUD 1.500
0.00 (0.00%)
At close: Aug 27, 2026
NSX:IEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 2,200 |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 14,300 |
| Aug 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 4,200 |
| Aug 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 1,100 |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 2,000 |
| Jul 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 4,400 |
| Jul 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 550 |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | - | 5,500 |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.38 | -9.09% | 11,000 |
| Apr 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 | - | 1,000 |