NCR Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	24,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,245
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,316
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,900
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	7,500
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,150
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	7,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-	25,500