Sugar Terminals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.67	0.67	0.57	0.57	0.57	-26.92%	27,720
Jul 20, 2026	0.81	0.81	0.81	0.81	0.78	1.25%	250,000
Jul 13, 2026	0.80	0.80	0.80	0.80	0.77	-	13,928
Jul 9, 2026	0.80	0.80	0.80	0.80	0.77	-2.44%	13,687
Jul 7, 2026	0.82	0.82	0.82	0.82	0.79	-	25,241
Jul 3, 2026	0.82	0.82	0.82	0.82	0.79	-	42,615
Jul 2, 2026	0.82	0.82	0.82	0.82	0.79	-	29,197
Jun 25, 2026	0.82	0.82	0.82	0.82	0.79	-	32,754
Jun 23, 2026	0.82	0.82	0.82	0.82	0.79	-	37,487
Jun 22, 2026	0.82	0.82	0.82	0.82	0.79	-	20,000
Jun 19, 2026	0.82	0.82	0.82	0.82	0.79	2.50%	50,000
Jun 11, 2026	0.83	0.83	0.80	0.80	0.77	-3.03%	43,383
Jun 4, 2026	0.83	0.83	0.83	0.83	0.79	-	110,894
Jun 2, 2026	0.83	0.83	0.83	0.83	0.79	-	72,627
May 28, 2026	0.83	0.83	0.83	0.83	0.79	-	121,955
May 19, 2026	0.83	0.83	0.83	0.83	0.79	0.61%	74,327
May 13, 2026	0.82	0.82	0.82	0.82	0.79	-	7,039
Apr 23, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	13,708
Apr 21, 2026	0.83	0.83	0.83	0.83	0.79	0.61%	88,294
Apr 16, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	49,224
Apr 15, 2026	0.82	0.83	0.82	0.83	0.79	0.61%	126,871
Apr 14, 2026	0.82	0.82	0.82	0.82	0.79	-	50,000
Mar 30, 2026	0.82	0.82	0.82	0.82	0.79	-	198,013
Mar 24, 2026	0.82	0.82	0.82	0.82	0.79	-	70,000