Sugar Terminals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.83	0.83	0.80	0.80	0.80	-3.03%	43,383
Jun 4, 2026	0.83	0.83	0.83	0.83	0.83	-	110,894
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	-	72,627
May 28, 2026	0.83	0.83	0.83	0.83	0.83	-	121,955
May 19, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	74,327
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-	7,039
Apr 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	13,708
Apr 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	88,294
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	49,224
Apr 15, 2026	0.82	0.83	0.82	0.83	0.83	0.61%	126,871
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-	50,000
Mar 30, 2026	0.82	0.82	0.82	0.82	0.82	-	198,013
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	-	70,000
Mar 18, 2026	0.83	0.83	0.82	0.82	0.82	-0.85%	56,942
Mar 10, 2026	0.86	0.86	0.86	0.86	0.83	-2.27%	129,978
Mar 6, 2026	0.90	0.90	0.88	0.88	0.85	-2.22%	24,397
Feb 27, 2026	0.90	0.90	0.90	0.90	0.87	-	39,719
Feb 26, 2026	0.90	0.90	0.90	0.90	0.87	-	12,699
Feb 25, 2026	0.90	0.90	0.90	0.90	0.87	-	34,955
Feb 16, 2026	0.90	0.90	0.90	0.90	0.87	-1.10%	44,530
Feb 4, 2026	0.91	0.91	0.91	0.91	0.88	-2.15%	48,896
Jan 27, 2026	0.93	0.93	0.93	0.93	0.89	-	69,595
Jan 21, 2026	0.94	0.94	0.93	0.93	0.89	-1.06%	32,543
Jan 9, 2026	0.94	0.94	0.94	0.94	0.90	-	31,339
Jan 8, 2026	0.95	0.95	0.94	0.94	0.90	-1.05%	32,515
Jan 6, 2026	0.97	0.97	0.95	0.95	0.91	-2.06%	25,796
Dec 19, 2025	0.99	0.99	0.97	0.97	0.93	-1.52%	102,122