2 Cheap Cars Group Limited (NZE:2CC)
New Zealand · Delayed Price · Currency is NZD 0.5000
-0.0100 (-1.96%)
At close: Sep 9, 2025
2 Cheap Cars Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -1.92% | 686 |
| Sep 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | - | 496 |
| Sep 4, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | - | - | 23,064 |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4.00% | 536 |
| Sep 2, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | - | -3.85% | 47,259 |
| Sep 1, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | - | 1.96% | 2,638 |
| Aug 29, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | - | -3.77% | 996 |
| Aug 28, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | - | -1.85% | 3,377 |
| Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 1.89% | 9,798 |
| Aug 26, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | - | 3.92% | 734 |
| Aug 25, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | - | -3.77% | 4,521 |
| Aug 22, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | - | 3.92% | 1,819 |
| Aug 21, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | - | 2.00% | 26,961 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 38,360 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -3.85% | 21,854 |
| Aug 18, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 1.96% | 1,511 |
| Aug 15, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | - | -1.92% | 46,719 |
| Aug 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.89% | 16,152 |
| Aug 13, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | - | -1.85% | 12,157 |
| Aug 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 789 |
| Aug 11, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | - | -1.82% | 47,854 |
| Aug 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 45,379 |
| Aug 7, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | - | -1.79% | 105,300 |
| Aug 6, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | - | 3.70% | 13,294 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | -1.82% | 854 |
| Aug 4, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | - | 5.77% | 13,284 |
| Aug 1, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | - | - | 98,235 |
| Jul 31, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | - | -5.45% | 27,926 |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -1.79% | 8,907 |
| Jul 29, 2025 | 0.62 | 0.62 | 0.55 | 0.56 | - | -11.11% | 37,384 |
| Jul 28, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | - | -1.56% | 4,283 |
| Jul 25, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | - | -1.54% | 44,889 |
| Jul 24, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | - | - | 21,407 |
| Jul 23, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | - | -1.52% | 56,842 |
| Jul 22, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | - | -2.94% | 1,463 |
| Jul 21, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | - | -1.45% | 16,656 |
| Jul 18, 2025 | 0.67 | 0.69 | 0.66 | 0.69 | - | 1.47% | 4,294 |
| Jul 17, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | - | -2.86% | 40,285 |
| Jul 16, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | - | 1.45% | 3,173 |
| Jul 15, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -1.43% | 1,906 |
| Jul 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | 18,688 |
| Jul 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -1.41% | 1,803 |
| Jul 10, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | - | - | 15,295 |
| Jul 8, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | - | - | 1,822 |
| Jul 7, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | 355 |
| Jul 4, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | - | -1.39% | 836 |
| Jul 3, 2025 | 0.72 | 0.72 | 0.70 | 0.72 | - | 2.86% | 28,398 |
| Jul 2, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | - | -5.41% | 38,413 |
| Jul 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | -1.33% | 175 |