2 Cheap Cars Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	578
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	-	13,032
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-	662
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	-	5,132
Nov 24, 2025	0.58	0.58	0.56	0.56	0.56	-7.44%	24,720
Nov 21, 2025	0.61	0.61	0.61	0.61	0.61	-	423
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-2.42%	509
Nov 19, 2025	0.63	0.63	0.62	0.62	0.60	-2.36%	1,152
Nov 18, 2025	0.62	0.64	0.62	0.64	0.62	4.10%	10,859
Nov 17, 2025	0.59	0.62	0.59	0.61	0.59	6.09%	20,092
Nov 14, 2025	0.58	0.58	0.58	0.58	0.56	-	6,590
Nov 13, 2025	0.58	0.58	0.58	0.58	0.56	-2.54%	7,364
Nov 12, 2025	0.59	0.59	0.59	0.59	0.57	-	841
Nov 11, 2025	0.58	0.59	0.57	0.59	0.57	5.36%	20,363
Nov 10, 2025	0.56	0.56	0.56	0.56	0.54	1.82%	37
Nov 7, 2025	0.56	0.56	0.55	0.55	0.53	-	6,172
Nov 6, 2025	0.55	0.55	0.55	0.55	0.53	-2.65%	457
Nov 5, 2025	0.58	0.58	0.57	0.57	0.55	-2.59%	2,055
Nov 4, 2025	0.59	0.59	0.58	0.58	0.56	-0.85%	1,859
Nov 3, 2025	0.59	0.59	0.59	0.59	0.57	-0.85%	2,841
Oct 31, 2025	0.59	0.59	0.59	0.59	0.57	-0.84%	15,107
Oct 30, 2025	0.58	0.60	0.58	0.60	0.58	4.39%	8,031
Oct 29, 2025	0.57	0.57	0.57	0.57	0.55	1.79%	1,899
Oct 28, 2025	0.56	0.56	0.56	0.56	0.54	-	362
Oct 24, 2025	0.54	0.56	0.54	0.56	0.54	7.69%	34,396
Oct 23, 2025	0.51	0.52	0.51	0.52	0.50	6.12%	6,658
Oct 22, 2025	0.51	0.51	0.49	0.49	0.48	-3.92%	5,270
Oct 21, 2025	0.51	0.51	0.51	0.51	0.50	2.00%	1,194
Oct 20, 2025	0.52	0.52	0.50	0.50	0.49	-3.85%	8,446
Oct 17, 2025	0.51	0.52	0.51	0.52	0.50	1.96%	841
Oct 16, 2025	0.52	0.52	0.51	0.51	0.50	-	2,619
Oct 15, 2025	0.51	0.52	0.51	0.51	0.50	2.00%	13,142
Oct 13, 2025	0.50	0.50	0.50	0.50	0.49	2.04%	21,539
Oct 10, 2025	0.49	0.49	0.48	0.49	0.48	1.03%	29,900
Oct 9, 2025	0.49	0.49	0.49	0.49	0.47	1.04%	9,121
Oct 7, 2025	0.49	0.49	0.48	0.48	0.47	-2.04%	13,293
Oct 6, 2025	0.49	0.50	0.49	0.49	0.48	2.08%	13,588
Oct 3, 2025	0.49	0.50	0.48	0.48	0.47	-3.03%	39,308
Oct 2, 2025	0.48	0.50	0.48	0.50	0.48	3.13%	8,868
Oct 1, 2025	0.48	0.48	0.48	0.48	0.47	-1.03%	29,550
Sep 30, 2025	0.49	0.49	0.49	0.49	0.47	-1.02%	2,315
Sep 29, 2025	0.50	0.50	0.49	0.49	0.48	-	7,256
Sep 26, 2025	0.50	0.50	0.49	0.49	0.48	-2.00%	20,579
Sep 25, 2025	0.50	0.50	0.50	0.50	0.49	1.01%	20,689
Sep 24, 2025	0.50	0.50	0.50	0.50	0.48	-1.00%	22,676
Sep 23, 2025	0.50	0.50	0.50	0.50	0.49	-	11,476
Sep 22, 2025	0.51	0.51	0.50	0.50	0.49	-0.99%	13,135
Sep 19, 2025	0.50	0.51	0.50	0.51	0.49	2.02%	1,225
Sep 18, 2025	0.49	0.50	0.49	0.50	0.48	1.02%	1,373
Sep 17, 2025	0.51	0.51	0.49	0.49	0.48	-2.00%	26,585