2 Cheap Cars Group Limited (NZE:2CC)
New Zealand · Delayed Price · Currency is NZD 0.4800
-0.0150 (-3.03%)
At close: Oct 3, 2025
2 Cheap Cars Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -3.03% | 39,308 |
| Oct 2, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 3.13% | 8,868 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 29,550 |
| Sep 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 2,315 |
| Sep 29, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 7,256 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 20,579 |
| Sep 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 20,689 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 22,676 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11,476 |
| Sep 22, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -0.99% | 13,135 |
| Sep 19, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.02% | 1,225 |
| Sep 18, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 1,373 |
| Sep 17, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 26,585 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 11,947 |
| Sep 12, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -2.00% | 5,618 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 31,085 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,812 |
| Sep 9, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -1.96% | 3,142 |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 686 |
| Sep 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 496 |
| Sep 4, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | - | 23,064 |
| Sep 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 536 |
| Sep 2, 2025 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 47,259 |
| Sep 1, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 1.96% | 2,638 |
| Aug 29, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -3.77% | 996 |
| Aug 28, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -1.85% | 3,377 |
| Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 9,798 |
| Aug 26, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 3.92% | 734 |
| Aug 25, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -3.77% | 4,521 |
| Aug 22, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 3.92% | 1,819 |
| Aug 21, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 26,961 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 38,360 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 21,854 |
| Aug 18, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 1,511 |
| Aug 15, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 46,719 |
| Aug 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 16,152 |
| Aug 13, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -1.85% | 12,157 |
| Aug 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 789 |
| Aug 11, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -1.82% | 47,854 |
| Aug 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 45,379 |
| Aug 7, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 105,300 |
| Aug 6, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 3.70% | 13,294 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 854 |
| Aug 4, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 5.77% | 13,284 |
| Aug 1, 2025 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | - | 98,235 |
| Jul 31, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -5.45% | 27,926 |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.79% | 8,907 |
| Jul 29, 2025 | 0.62 | 0.62 | 0.55 | 0.56 | 0.56 | -11.11% | 37,384 |
| Jul 28, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 4,283 |
| Jul 25, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 44,889 |