2 Cheap Cars Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	1,758
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	183
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	75
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	362
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	23
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	7,917
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	178
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	148
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-	131
Feb 5, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	1,201
Feb 4, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	3,336
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	18
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	1,089
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	211
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	11,084
Jan 28, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	110
Jan 27, 2026	0.65	0.65	0.65	0.65	0.65	-	292
Jan 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	367
Jan 23, 2026	0.67	0.67	0.66	0.66	0.66	-4.38%	23,818
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	9,223
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	1,915
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	424
Jan 19, 2026	0.66	0.67	0.66	0.67	0.67	3.08%	2,792
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	29,633
Jan 15, 2026	0.57	0.64	0.57	0.63	0.63	12.50%	38,696
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	-	587
Jan 13, 2026	0.56	0.56	0.56	0.56	0.56	-	38
Jan 12, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	707
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	1,998
Jan 8, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	4,032
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	2,563
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-	1,090
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-	10,018
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	0.88%	65
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-	85
Dec 24, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	50
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	800
Dec 22, 2025	0.59	0.59	0.56	0.56	0.56	-6.72%	4,371
Dec 19, 2025	0.61	0.61	0.60	0.60	0.60	-2.46%	408
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	17,172
Dec 17, 2025	0.58	0.59	0.58	0.59	0.59	3.51%	2,569
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	31,463
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-2.54%	463
Dec 12, 2025	0.59	0.59	0.59	0.59	0.59	-3.28%	594
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	-	331
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	166
Dec 9, 2025	0.60	0.62	0.60	0.62	0.62	5.08%	12,877
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	179
Dec 5, 2025	0.57	0.58	0.57	0.58	0.58	4.50%	3,591
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	2,700