2 Cheap Cars Group Limited (NZE:2CC)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.5600
+0.0400 (7.69%)
Last updated: Oct 24, 2025, 12:53 PM NZST

2 Cheap Cars Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.560.560.560.560.56-362
Oct 24, 20250.540.560.540.560.567.69%34,396
Oct 23, 20250.510.520.510.520.526.12%6,658
Oct 22, 20250.510.510.490.490.49-3.92%5,270
Oct 21, 20250.510.510.510.510.512.00%1,194
Oct 20, 20250.520.520.500.500.50-3.85%8,446
Oct 17, 20250.510.520.510.520.521.96%841
Oct 16, 20250.520.520.510.510.51-2,619
Oct 15, 20250.510.520.510.510.512.00%13,142
Oct 13, 20250.500.500.500.500.502.04%21,539
Oct 10, 20250.490.490.480.490.491.03%29,900
Oct 9, 20250.490.490.490.490.491.04%9,121
Oct 7, 20250.490.490.480.480.48-2.04%13,293
Oct 6, 20250.490.500.490.490.492.08%13,588
Oct 3, 20250.490.500.480.480.48-3.03%39,308
Oct 2, 20250.480.500.480.500.503.13%8,868
Oct 1, 20250.480.480.480.480.48-1.03%29,550
Sep 30, 20250.490.490.490.490.49-1.02%2,315
Sep 29, 20250.500.500.490.490.49-7,256
Sep 26, 20250.500.500.490.490.49-2.00%20,579
Sep 25, 20250.500.500.500.500.501.01%20,689
Sep 24, 20250.500.500.500.500.50-1.00%22,676
Sep 23, 20250.500.500.500.500.50-11,476
Sep 22, 20250.510.510.500.500.50-0.99%13,135
Sep 19, 20250.500.510.500.510.512.02%1,225
Sep 18, 20250.490.500.490.500.501.02%1,373
Sep 17, 20250.510.510.490.490.49-2.00%26,585
Sep 16, 20250.500.500.500.500.502.04%11,947
Sep 12, 20250.510.510.490.490.49-2.00%5,618
Sep 11, 20250.500.500.500.500.50-31,085
Sep 10, 20250.500.500.500.500.50-4,812
Sep 9, 20250.510.510.500.500.50-1.96%3,142
Sep 8, 20250.510.510.510.510.51-1.92%686
Sep 5, 20250.520.520.520.520.52-496
Sep 4, 20250.520.520.510.520.52-23,064
Sep 3, 20250.520.520.520.520.524.00%536
Sep 2, 20250.510.520.500.500.50-3.85%47,259
Sep 1, 20250.530.530.520.520.521.96%2,638
Aug 29, 20250.530.530.510.510.51-3.77%996
Aug 28, 20250.520.530.520.530.53-1.85%3,377
Aug 27, 20250.540.540.540.540.541.89%9,798
Aug 26, 20250.520.530.520.530.533.92%734
Aug 25, 20250.510.510.500.510.51-3.77%4,521
Aug 22, 20250.520.530.520.530.533.92%1,819
Aug 21, 20250.490.510.490.510.512.00%26,961
Aug 20, 20250.500.500.500.500.50-38,360
Aug 19, 20250.500.500.500.500.50-3.85%21,854
Aug 18, 20250.510.520.510.520.521.96%1,511
Aug 15, 20250.510.520.510.510.51-1.92%46,719
Aug 14, 20250.520.520.520.520.52-1.89%16,152