2 Cheap Cars Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,394
Jun 19, 2026	0.65	0.70	0.65	0.70	0.70	16.67%	157,907
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	11,565
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	7,368
Jun 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	834
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-	2,131
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-	453
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	5,158
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	10,060
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	20,139
Jun 8, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	109
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-	275
Jun 4, 2026	0.61	0.63	0.61	0.63	0.63	3.92%	775
Jun 3, 2026	0.64	0.64	0.63	0.64	0.61	1.59%	37,232
Jun 2, 2026	0.63	0.64	0.63	0.63	0.60	3.28%	24,639
May 29, 2026	0.60	0.62	0.60	0.61	0.58	-1.61%	17,889
May 28, 2026	0.62	0.62	0.62	0.62	0.59	-	154
May 27, 2026	0.62	0.62	0.62	0.62	0.59	-	262
May 26, 2026	0.62	0.62	0.62	0.62	0.59	-	3,489
May 25, 2026	0.62	0.62	0.62	0.62	0.59	1.64%	1,538
May 22, 2026	0.60	0.61	0.60	0.61	0.58	-	1,695
May 21, 2026	0.62	0.62	0.61	0.61	0.58	-3.17%	461
May 20, 2026	0.63	0.63	0.63	0.63	0.60	0.80%	10,390
May 19, 2026	0.63	0.63	0.63	0.63	0.59	-2.34%	165
May 18, 2026	0.64	0.64	0.64	0.64	0.61	-	396
May 15, 2026	0.64	0.64	0.64	0.64	0.61	-	125
May 14, 2026	0.63	0.64	0.63	0.64	0.61	3.23%	2,741
May 13, 2026	0.62	0.62	0.62	0.62	0.59	-3.13%	185
May 12, 2026	0.64	0.64	0.64	0.64	0.61	-	525
May 11, 2026	0.64	0.64	0.63	0.64	0.61	-	3,596
May 8, 2026	0.63	0.65	0.63	0.64	0.61	3.23%	7,803
May 7, 2026	0.61	0.62	0.61	0.62	0.59	5.08%	6,239
May 5, 2026	0.59	0.59	0.59	0.59	0.56	-	113
May 4, 2026	0.59	0.59	0.59	0.59	0.56	-	203
Apr 30, 2026	0.59	0.59	0.59	0.59	0.56	-0.84%	2,498
Apr 29, 2026	0.60	0.60	0.60	0.60	0.56	-0.83%	59
Apr 28, 2026	0.60	0.60	0.60	0.60	0.57	-	806
Apr 24, 2026	0.60	0.60	0.60	0.60	0.57	0.84%	2,123
Apr 23, 2026	0.60	0.60	0.60	0.60	0.56	-0.83%	467
Apr 22, 2026	0.61	0.61	0.60	0.60	0.57	-2.44%	2,263
Apr 21, 2026	0.62	0.62	0.62	0.62	0.58	0.82%	1,854
Apr 20, 2026	0.61	0.61	0.61	0.61	0.58	-	2,575
Apr 17, 2026	0.61	0.61	0.61	0.61	0.58	-	261
Apr 14, 2026	0.61	0.61	0.61	0.61	0.58	-	236
Apr 13, 2026	0.61	0.61	0.61	0.61	0.58	-	8,110
Apr 10, 2026	0.61	0.61	0.61	0.61	0.58	-	378
Apr 9, 2026	0.61	0.61	0.61	0.61	0.58	1.67%	4,369
Apr 8, 2026	0.60	0.60	0.60	0.60	0.57	-	778
Apr 7, 2026	0.60	0.60	0.60	0.60	0.57	-	325
Apr 2, 2026	0.60	0.60	0.60	0.60	0.57	-	550