2 Cheap Cars Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-	8,787
Jul 30, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	35,239
Jul 29, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,353
Jul 28, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	103,943
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	306
Jul 24, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	24,500
Jul 23, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	296
Jul 22, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	97,740
Jul 21, 2026	0.80	0.80	0.80	0.80	0.80	-	17,227
Jul 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	49,786
Jul 17, 2026	0.80	0.80	0.80	0.80	0.80	-	17,811
Jul 16, 2026	0.78	0.81	0.78	0.80	0.80	2.56%	57,129
Jul 15, 2026	0.78	0.79	0.78	0.78	0.78	0.65%	193,430
Jul 14, 2026	0.78	0.79	0.77	0.78	0.78	-0.64%	36,101
Jul 13, 2026	0.75	0.78	0.75	0.78	0.78	18.18%	22,965
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	783
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	-	4,410
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	119
Jul 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	6,284
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	-	8
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-	164
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-	388
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-	8,731
Jun 26, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	2,509
Jun 25, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	33,779
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	904
Jun 23, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	9,925
Jun 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	10,394
Jun 19, 2026	0.65	0.70	0.65	0.70	0.70	16.67%	157,907
Jun 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	11,565
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	7,368
Jun 16, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	834
Jun 15, 2026	0.61	0.61	0.61	0.61	0.61	-	2,131
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	-	453
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	5,158
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	10,060
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	20,139
Jun 8, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	109
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-	275
Jun 4, 2026	0.61	0.63	0.61	0.63	0.63	3.92%	775
Jun 3, 2026	0.64	0.64	0.63	0.64	0.61	1.59%	37,232
Jun 2, 2026	0.63	0.64	0.63	0.63	0.60	3.28%	24,639
May 29, 2026	0.60	0.62	0.60	0.61	0.58	-1.61%	17,889
May 28, 2026	0.62	0.62	0.62	0.62	0.59	-	154
May 27, 2026	0.62	0.62	0.62	0.62	0.59	-	262
May 26, 2026	0.62	0.62	0.62	0.62	0.59	-	3,489
May 25, 2026	0.62	0.62	0.62	0.62	0.59	1.64%	1,538
May 22, 2026	0.60	0.61	0.60	0.61	0.58	-	1,695
May 21, 2026	0.62	0.62	0.61	0.61	0.58	-3.17%	461
May 20, 2026	0.63	0.63	0.63	0.63	0.60	0.80%	10,390