AFT Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.70	2.72	2.70	2.72	2.72	1.12%	37,933
Jul 31, 2025	2.73	2.79	2.69	2.69	2.69	-1.47%	29,055
Jul 30, 2025	2.77	2.77	2.73	2.73	2.73	-1.09%	18,771
Jul 29, 2025	2.76	2.78	2.69	2.76	2.76	-	17,248
Jul 28, 2025	2.75	2.76	2.74	2.76	2.76	2.60%	9,606
Jul 25, 2025	2.75	2.75	2.69	2.69	2.69	-2.18%	57,571
Jul 24, 2025	2.72	2.75	2.67	2.75	2.75	1.10%	12,039
Jul 23, 2025	2.69	2.72	2.69	2.72	2.72	1.87%	1,702
Jul 22, 2025	2.69	2.69	2.67	2.67	2.67	-	6,936
Jul 21, 2025	2.69	2.70	2.66	2.67	2.67	-1.11%	9,613
Jul 18, 2025	2.70	2.70	2.68	2.70	2.70	-	18,260
Jul 17, 2025	2.70	2.73	2.69	2.70	2.70	-2.17%	12,408
Jul 16, 2025	2.76	2.76	2.76	2.76	2.76	0.73%	219
Jul 15, 2025	2.73	2.76	2.73	2.74	2.74	-0.72%	21,690
Jul 14, 2025	2.70	2.76	2.66	2.76	2.76	2.22%	12,812
Jul 11, 2025	2.70	2.71	2.65	2.70	2.70	1.50%	20,093
Jul 10, 2025	2.70	2.72	2.66	2.66	2.66	-1.12%	18,014
Jul 9, 2025	2.75	2.75	2.68	2.69	2.69	-1.82%	17,709
Jul 8, 2025	2.74	2.75	2.71	2.74	2.74	-0.36%	21,467
Jul 7, 2025	2.73	2.75	2.73	2.75	2.75	0.73%	19,253
Jul 4, 2025	2.84	2.84	2.73	2.73	2.73	-4.21%	5,279
Jul 3, 2025	2.90	2.90	2.80	2.85	2.85	-1.72%	16,660
Jul 2, 2025	2.85	2.90	2.83	2.90	2.90	2.47%	106,765
Jul 1, 2025	2.83	2.83	2.78	2.83	2.83	2.17%	5,644
Jun 30, 2025	2.71	2.77	2.71	2.77	2.77	2.59%	129,909
Jun 27, 2025	2.61	2.70	2.61	2.70	2.70	5.47%	9,397
Jun 26, 2025	2.54	2.56	2.54	2.56	2.56	0.79%	152
Jun 25, 2025	2.54	2.54	2.54	2.54	2.54	1.20%	281
Jun 24, 2025	2.52	2.53	2.51	2.51	2.51	-0.79%	20,657
Jun 23, 2025	2.58	2.58	2.51	2.53	2.53	-1.94%	6,424
Jun 19, 2025	2.58	2.63	2.58	2.58	2.58	-1.90%	24,158
Jun 18, 2025	2.65	2.65	2.60	2.63	2.63	0.38%	32,571
Jun 17, 2025	2.70	2.70	2.62	2.62	2.60	-1.13%	48,867
Jun 16, 2025	2.67	2.67	2.65	2.65	2.63	-0.38%	9,094
Jun 13, 2025	2.70	2.70	2.66	2.66	2.64	-0.37%	16,829
Jun 12, 2025	2.69	2.69	2.66	2.67	2.65	0.38%	32,662
Jun 11, 2025	2.65	2.67	2.65	2.66	2.64	0.76%	11,775
Jun 10, 2025	2.70	2.70	2.64	2.64	2.62	-2.22%	42,787
Jun 9, 2025	2.76	2.76	2.70	2.70	2.68	-2.17%	878
Jun 6, 2025	2.81	2.81	2.76	2.76	2.74	-2.13%	7,460
Jun 5, 2025	2.82	2.82	2.82	2.82	2.80	-	516
Jun 4, 2025	2.83	2.83	2.80	2.82	2.80	-0.35%	28,618
Jun 3, 2025	2.83	2.83	2.78	2.83	2.81	-0.70%	8,466
May 30, 2025	2.85	2.85	2.82	2.85	2.83	1.42%	19,812
May 29, 2025	2.85	2.85	2.80	2.81	2.79	-1.40%	26,280
May 28, 2025	2.78	2.85	2.78	2.85	2.83	2.15%	11,090
May 27, 2025	2.79	2.79	2.79	2.79	2.77	0.36%	8,628
May 26, 2025	2.78	2.79	2.78	2.78	2.76	-	14,553
May 23, 2025	2.75	2.78	2.72	2.78	2.76	2.96%	24,116
May 22, 2025	2.60	2.70	2.59	2.70	2.68	3.85%	15,637