AFT Pharmaceuticals Limited (NZE:AFT)
New Zealand · Delayed Price · Currency is NZD 2.700
+0.110 (4.25%)
Aug 28, 2025, 5:00 PM NZST
AFT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 4.25% | 7,669 |
| Aug 27, 2025 | 2.59 | 2.62 | 2.58 | 2.59 | 2.59 | -1.15% | 17,837 |
| Aug 26, 2025 | 2.63 | 2.63 | 2.59 | 2.62 | 2.62 | -0.38% | 18,024 |
| Aug 25, 2025 | 2.62 | 2.68 | 2.62 | 2.63 | 2.63 | 1.94% | 3,208 |
| Aug 22, 2025 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -1.53% | 6,347 |
| Aug 21, 2025 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 7,172 |
| Aug 20, 2025 | 2.60 | 2.65 | 2.60 | 2.60 | 2.60 | - | 7,874 |
| Aug 19, 2025 | 2.60 | 2.63 | 2.60 | 2.60 | 2.60 | - | 10,222 |
| Aug 18, 2025 | 2.63 | 2.68 | 2.60 | 2.60 | 2.60 | 1.56% | 18,641 |
| Aug 15, 2025 | 2.58 | 2.60 | 2.54 | 2.56 | 2.56 | -1.16% | 25,752 |
| Aug 14, 2025 | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -1.15% | 44,314 |
| Aug 13, 2025 | 2.65 | 2.65 | 2.61 | 2.62 | 2.62 | -0.76% | 7,696 |
| Aug 12, 2025 | 2.64 | 2.69 | 2.64 | 2.64 | 2.64 | -0.75% | 5,571 |
| Aug 11, 2025 | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -1.12% | 3,652 |
| Aug 8, 2025 | 2.66 | 2.69 | 2.63 | 2.69 | 2.69 | 2.28% | 7,149 |
| Aug 7, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.13% | 1,455 |
| Aug 6, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | - | 20,198 |
| Aug 5, 2025 | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | - | 11,484 |
| Aug 4, 2025 | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -2.21% | 35,623 |
| Aug 1, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 1.12% | 40,021 |
| Jul 31, 2025 | 2.73 | 2.79 | 2.69 | 2.69 | 2.69 | -1.47% | 29,055 |
| Jul 30, 2025 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -1.09% | 18,771 |
| Jul 29, 2025 | 2.76 | 2.78 | 2.69 | 2.76 | 2.76 | - | 17,248 |
| Jul 28, 2025 | 2.75 | 2.76 | 2.74 | 2.76 | 2.76 | 2.60% | 9,606 |
| Jul 25, 2025 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -2.18% | 57,571 |
| Jul 24, 2025 | 2.72 | 2.75 | 2.67 | 2.75 | 2.75 | 1.10% | 12,039 |
| Jul 23, 2025 | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | 1.87% | 1,702 |
| Jul 22, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | - | 6,936 |
| Jul 21, 2025 | 2.69 | 2.70 | 2.66 | 2.67 | 2.67 | -1.11% | 9,613 |
| Jul 18, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 2.70 | - | 18,260 |
| Jul 17, 2025 | 2.70 | 2.73 | 2.69 | 2.70 | 2.70 | -2.17% | 12,408 |
| Jul 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | 219 |
| Jul 15, 2025 | 2.73 | 2.76 | 2.73 | 2.74 | 2.74 | -0.72% | 21,690 |
| Jul 14, 2025 | 2.70 | 2.76 | 2.66 | 2.76 | 2.76 | 2.22% | 12,812 |
| Jul 11, 2025 | 2.70 | 2.71 | 2.65 | 2.70 | 2.70 | 1.50% | 20,093 |
| Jul 10, 2025 | 2.70 | 2.72 | 2.66 | 2.66 | 2.66 | -1.12% | 18,014 |
| Jul 9, 2025 | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -1.82% | 17,709 |
| Jul 8, 2025 | 2.74 | 2.75 | 2.71 | 2.74 | 2.74 | -0.36% | 21,467 |
| Jul 7, 2025 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | 0.73% | 19,253 |
| Jul 4, 2025 | 2.84 | 2.84 | 2.73 | 2.73 | 2.73 | -4.21% | 5,279 |
| Jul 3, 2025 | 2.90 | 2.90 | 2.80 | 2.85 | 2.85 | -1.72% | 16,660 |
| Jul 2, 2025 | 2.85 | 2.90 | 2.83 | 2.90 | 2.90 | 2.47% | 106,765 |
| Jul 1, 2025 | 2.83 | 2.83 | 2.78 | 2.83 | 2.83 | 2.17% | 5,644 |
| Jun 30, 2025 | 2.71 | 2.77 | 2.71 | 2.77 | 2.77 | 2.59% | 129,909 |
| Jun 27, 2025 | 2.61 | 2.70 | 2.61 | 2.70 | 2.70 | 5.47% | 9,397 |
| Jun 26, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | 0.79% | 152 |
| Jun 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.20% | 281 |
| Jun 24, 2025 | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.79% | 20,657 |
| Jun 23, 2025 | 2.58 | 2.58 | 2.51 | 2.53 | 2.53 | -1.94% | 6,424 |
| Jun 19, 2025 | 2.58 | 2.63 | 2.58 | 2.58 | 2.58 | -1.90% | 24,158 |