AFT Pharmaceuticals Limited (NZE:AFT)
New Zealand · Delayed Price · Currency is NZD 4.580
-0.010 (-0.22%)
Oct 21, 2026, 4:59 PM NZST
AFT Pharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.53 | 4.59 | 4.53 | 4.58 | 4.58 | -0.22% | 10,656 |
| Oct 20, 2026 | 4.50 | 4.59 | 4.49 | 4.59 | 4.59 | 2.23% | 71,478 |
| Oct 19, 2026 | 4.40 | 4.50 | 4.40 | 4.49 | 4.49 | 0.90% | 16,236 |
| Oct 16, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | 1.14% | 9,398 |
| Oct 15, 2026 | 4.47 | 4.49 | 4.40 | 4.40 | 4.40 | -2.00% | 14,508 |
| Oct 14, 2026 | 4.57 | 4.57 | 4.40 | 4.49 | 4.49 | -2.18% | 33,234 |
| Oct 13, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | - | 3,343 |
| Oct 12, 2026 | 4.64 | 4.64 | 4.50 | 4.59 | 4.59 | -1.08% | 26,154 |
| Oct 9, 2026 | 4.64 | 4.64 | 4.59 | 4.64 | 4.64 | 1.98% | 63,331 |
| Oct 8, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | 1.34% | 7,847 |
| Oct 7, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | 3.70% | 26,203 |
| Oct 6, 2026 | 4.35 | 4.38 | 4.33 | 4.33 | 4.33 | 0.70% | 17,548 |
| Oct 5, 2026 | 4.37 | 4.37 | 4.26 | 4.30 | 4.30 | -1.60% | 14,327 |
| Oct 2, 2026 | 4.34 | 4.37 | 4.30 | 4.37 | 4.37 | 1.16% | 9,913 |
| Oct 1, 2026 | 4.28 | 4.32 | 4.26 | 4.32 | 4.32 | 0.47% | 7,954 |
| Sep 30, 2026 | 4.35 | 4.35 | 4.29 | 4.30 | 4.30 | -0.92% | 23,427 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.31 | 4.34 | 4.34 | -0.23% | 12,849 |
| Sep 28, 2026 | 4.42 | 4.48 | 4.35 | 4.35 | 4.35 | -0.91% | 23,403 |
| Sep 25, 2026 | 4.33 | 4.39 | 4.30 | 4.39 | 4.39 | 1.86% | 10,238 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.30 | 4.31 | 4.31 | 0.23% | 7,951 |
| Sep 23, 2026 | 4.21 | 4.30 | 4.21 | 4.30 | 4.30 | 1.90% | 12,557 |
| Sep 22, 2026 | 4.27 | 4.27 | 4.20 | 4.22 | 4.22 | -1.40% | 89,662 |
| Sep 21, 2026 | 4.28 | 4.34 | 4.28 | 4.28 | 4.28 | -0.47% | 14,599 |
| Sep 18, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | 0.23% | 114,414 |
| Sep 17, 2026 | 4.32 | 4.36 | 4.29 | 4.29 | 4.29 | -0.23% | 63,940 |
| Sep 16, 2026 | 4.37 | 4.37 | 4.30 | 4.30 | 4.30 | -0.69% | 54,735 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.32 | 4.33 | 4.33 | 0.23% | 32,780 |
| Sep 14, 2026 | 4.32 | 4.39 | 4.32 | 4.32 | 4.32 | - | 9,746 |
| Sep 11, 2026 | 4.39 | 4.39 | 4.32 | 4.32 | 4.32 | -1.59% | 5,394 |
| Sep 10, 2026 | 4.39 | 4.40 | 4.32 | 4.39 | 4.39 | -0.23% | 3,130 |
| Sep 9, 2026 | 4.36 | 4.40 | 4.35 | 4.40 | 4.40 | 2.09% | 7,156 |
| Sep 8, 2026 | 4.34 | 4.38 | 4.31 | 4.31 | 4.31 | -0.69% | 14,775 |
| Sep 7, 2026 | 4.40 | 4.40 | 4.32 | 4.34 | 4.34 | -0.69% | 8,724 |
| Sep 4, 2026 | 4.40 | 4.40 | 4.32 | 4.37 | 4.37 | -0.23% | 2,192 |
| Sep 3, 2026 | 4.37 | 4.41 | 4.36 | 4.38 | 4.38 | 0.69% | 36,563 |
| Sep 2, 2026 | 4.41 | 4.44 | 4.33 | 4.35 | 4.35 | -1.36% | 12,353 |
| Sep 1, 2026 | 4.41 | 4.45 | 4.40 | 4.41 | 4.41 | -0.68% | 27,717 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.41 | 4.44 | 4.44 | -1.33% | 26,596 |
| Aug 28, 2026 | 4.40 | 4.54 | 4.40 | 4.50 | 4.50 | 4.17% | 16,040 |
| Aug 27, 2026 | 4.40 | 4.40 | 4.32 | 4.32 | 4.32 | -0.69% | 2,722 |
| Aug 26, 2026 | 4.35 | 4.39 | 4.34 | 4.35 | 4.35 | 0.46% | 21,190 |
| Aug 25, 2026 | 4.45 | 4.45 | 4.32 | 4.33 | 4.33 | -3.56% | 24,296 |
| Aug 24, 2026 | 4.44 | 4.49 | 4.40 | 4.49 | 4.49 | 1.58% | 6,537 |
| Aug 21, 2026 | 4.40 | 4.45 | 4.40 | 4.42 | 4.42 | 0.45% | 7,998 |
| Aug 20, 2026 | 4.40 | 4.42 | 4.38 | 4.40 | 4.40 | 0.23% | 52,370 |
| Aug 19, 2026 | 4.25 | 4.40 | 4.23 | 4.39 | 4.39 | 3.29% | 139,745 |
| Aug 18, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 27,527 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 8,824 |
| Aug 14, 2026 | 4.43 | 4.45 | 4.40 | 4.40 | 4.40 | -0.68% | 21,830 |
| Aug 13, 2026 | 4.52 | 4.52 | 4.43 | 4.43 | 4.43 | -1.99% | 3,377 |