Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0950
+0.0100 (11.76%)
At close: Nov 28, 2025

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.100.090.100.1011.76%170,882
Nov 27, 20250.090.090.090.090.09-1.16%337,621
Nov 26, 20250.090.090.090.090.09-500,412
Nov 25, 20250.090.090.090.090.09-10,751
Nov 24, 20250.090.090.090.090.09-3,098
Nov 21, 20250.090.090.090.090.09-1,819
Nov 20, 20250.090.090.090.090.09-3.37%63,545
Nov 18, 20250.090.090.090.090.09-1.11%3,647
Nov 17, 20250.090.090.090.090.09-1.10%11,039
Nov 14, 20250.090.090.090.090.09-2.15%75,735
Nov 13, 20250.090.090.090.090.09-6,618
Nov 12, 20250.090.090.090.090.09-1.06%15,764
Nov 11, 20250.090.090.090.090.091.08%1,473
Nov 10, 20250.090.090.090.090.09-2.11%29,194
Nov 7, 20250.100.100.100.100.10-2.06%147,786
Nov 6, 20250.100.100.100.100.10-2,685
Nov 5, 20250.100.100.100.100.10-3.00%75,021
Nov 4, 20250.100.100.100.100.10-3.85%12,930
Nov 3, 20250.110.110.100.100.10-1.89%2,362
Oct 31, 20250.100.110.100.110.113.92%20,863
Oct 30, 20250.100.100.100.100.100.99%120,355
Oct 29, 20250.110.110.100.100.10-4.72%41,909
Oct 28, 20250.110.110.110.110.11-457,500
Oct 24, 20250.100.110.100.110.1112.77%253,668
Oct 23, 20250.090.090.090.090.094.44%169,797
Oct 22, 20250.090.090.090.090.09-179,056
Oct 21, 20250.090.090.090.090.09-791
Oct 20, 20250.090.090.090.090.09-4.26%32,330
Oct 17, 20250.090.090.090.090.09-13,837
Oct 16, 20250.090.100.090.090.092.17%89,031
Oct 15, 20250.090.090.090.090.09-96,702
Oct 14, 20250.090.090.090.090.093.37%44,008
Oct 13, 20250.090.090.090.090.092.30%15,262
Oct 10, 20250.090.090.090.090.091.16%8,801
Oct 9, 20250.090.090.090.090.09-2.27%13,125
Oct 8, 20250.090.090.090.090.09-1.12%7,688
Oct 7, 20250.090.090.090.090.093.49%69,730
Oct 6, 20250.090.090.090.090.09-2.27%112,335
Oct 3, 20250.090.090.090.090.097.32%361,617
Oct 2, 20250.080.080.080.080.087.89%119,328
Oct 1, 20250.080.080.080.080.08-4,466
Sep 30, 20250.080.080.080.080.08-496
Sep 29, 20250.080.080.080.080.082.70%1,582
Sep 26, 20250.070.070.070.070.07-94,657
Sep 24, 20250.080.080.070.070.07-92,797
Sep 23, 20250.070.070.070.070.07-3,627
Sep 22, 20250.080.080.070.070.07-5.13%212,840
Sep 19, 20250.080.080.080.080.085.41%31,679
Sep 18, 20250.080.080.070.070.07-4,001
Sep 17, 20250.080.080.070.070.07-7,622