Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1010
-0.0050 (-4.72%)
Oct 29, 2025, 2:19 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.110.110.110.110.11-457,500
Oct 24, 20250.100.110.100.110.1112.77%253,668
Oct 23, 20250.090.090.090.090.094.44%169,797
Oct 22, 20250.090.090.090.090.09-179,056
Oct 21, 20250.090.090.090.090.09-791
Oct 20, 20250.090.090.090.090.09-4.26%32,330
Oct 17, 20250.090.090.090.090.09-13,837
Oct 16, 20250.090.100.090.090.092.17%89,031
Oct 15, 20250.090.090.090.090.09-96,702
Oct 14, 20250.090.090.090.090.093.37%44,008
Oct 13, 20250.090.090.090.090.092.30%15,262
Oct 10, 20250.090.090.090.090.091.16%8,801
Oct 9, 20250.090.090.090.090.09-2.27%13,125
Oct 8, 20250.090.090.090.090.09-1.12%7,688
Oct 7, 20250.090.090.090.090.093.49%69,730
Oct 6, 20250.090.090.090.090.09-2.27%112,335
Oct 3, 20250.090.090.090.090.097.32%361,617
Oct 2, 20250.080.080.080.080.087.89%119,328
Oct 1, 20250.080.080.080.080.08-4,466
Sep 30, 20250.080.080.080.080.08-496
Sep 29, 20250.080.080.080.080.082.70%1,582
Sep 26, 20250.070.070.070.070.07-94,657
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.080.080.070.070.07-92,797
Sep 23, 20250.070.070.070.070.07-3,627
Sep 22, 20250.080.080.070.070.07-5.13%212,840
Sep 19, 20250.080.080.080.080.085.41%31,679
Sep 18, 20250.080.080.070.070.07-4,001
Sep 17, 20250.080.080.070.070.07-7,622
Sep 16, 20250.070.070.070.070.071.37%105,866
Sep 15, 20250.070.070.070.070.07-784
Sep 12, 20250.070.080.070.070.07-1.35%224,851
Sep 11, 20250.070.070.070.070.071.37%157,381
Sep 10, 20250.080.080.070.070.07-7.59%225,969
Sep 9, 20250.080.080.080.080.081.28%12,580
Sep 8, 20250.080.080.080.080.08-2.50%8,946
Sep 5, 20250.080.080.080.080.08-86,075
Sep 4, 20250.080.080.080.080.08-2.44%114,217
Sep 3, 20250.080.080.080.080.081.23%1,108
Sep 2, 20250.080.080.080.080.08-1.22%266,687
Sep 1, 20250.070.080.070.080.0820.59%878,768
Aug 29, 20250.070.070.070.070.074.62%287,877
Aug 28, 20250.070.070.060.070.07-752,934
Aug 27, 20250.070.070.070.070.07-9.72%984,412
Aug 26, 20250.070.070.070.070.07-54,159
Aug 25, 20250.070.070.070.070.07-2.70%711,859
Aug 22, 20250.080.080.070.070.07-7.50%92,646
Aug 21, 20250.080.080.080.080.08-551,378
Aug 20, 20250.080.080.080.080.08-145,675
Aug 19, 20250.080.080.080.080.0811.11%651,607