Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0900
+0.0040 (4.65%)
At close: Feb 20, 2026

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900
Feb 18, 20260.090.090.090.090.09-2,010
Feb 17, 20260.090.090.090.090.09-8,241
Feb 16, 20260.090.090.090.090.09-2.20%182,584
Feb 12, 20260.090.090.090.090.09-2.15%45,946
Feb 11, 20260.090.090.090.090.09-1.06%17,807
Feb 10, 20260.090.090.090.090.09-501
Feb 9, 20260.090.090.090.090.091.08%2,739
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.09-18,427
Feb 2, 20260.090.090.090.090.091.09%2,113
Jan 30, 20260.100.100.090.090.09-6.12%109,575
Jan 29, 20260.100.100.100.100.10-2.00%10,883
Jan 28, 20260.100.100.100.100.10-2,616
Jan 27, 20260.100.100.100.100.10-15,089
Jan 26, 20260.100.100.100.100.10-0.99%12,185
Jan 23, 20260.100.100.100.100.10-167,172
Jan 22, 20260.100.100.100.100.101.00%13,564
Jan 21, 20260.100.100.100.100.10-423,284
Jan 20, 20260.100.100.100.100.10-1.96%274,715
Jan 19, 20260.100.100.100.100.100.99%4,548
Jan 16, 20260.100.100.100.100.101.00%265,406
Jan 15, 20260.100.100.100.100.10-715,453
Jan 14, 20260.100.100.100.100.10-668,464
Jan 13, 20260.100.100.100.100.10-58,693
Jan 12, 20260.100.100.100.100.101.01%279,452
Jan 9, 20260.100.100.100.100.103.13%6,135
Jan 8, 20260.100.100.100.100.10-20,299
Jan 7, 20260.100.100.100.100.102.13%8,849
Jan 6, 20260.090.100.090.090.09-120,879
Jan 5, 20260.090.090.090.090.092.17%2,587
Dec 31, 20250.090.090.090.090.09-1.08%126,283
Dec 30, 20250.090.100.090.090.09-2.11%37,225
Dec 29, 20250.100.100.100.100.10-203,819
Dec 24, 20250.100.100.100.100.10-644
Dec 23, 20250.100.100.100.100.10-5,479
Dec 22, 20250.090.100.090.100.10-53,305
Dec 19, 20250.090.100.090.100.104.40%487,341
Dec 18, 20250.090.090.090.090.09-1.09%7,545
Dec 17, 20250.090.090.090.090.09-145,241
Dec 16, 20250.090.090.090.090.091.10%20,411
Dec 15, 20250.090.090.090.090.09-2.15%266,762
Dec 12, 20250.090.100.090.090.09-33,111
Dec 11, 20250.090.090.090.090.091.09%1,129
Dec 10, 20250.090.090.090.090.091.10%9,015
Dec 9, 20250.090.090.090.090.09-4.21%423,885
Dec 8, 20250.100.100.100.100.10-4.04%25,006
Dec 5, 20250.100.100.100.100.10-1.00%108,452
Dec 4, 20250.100.100.100.100.102.04%192,109