Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0740
-0.0010 (-1.33%)
Apr 2, 2026, 4:39 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07-1.35%19,656
Mar 26, 20260.070.070.070.070.07-300
Mar 25, 20260.080.080.070.070.07-1.33%12,336
Mar 24, 20260.080.080.080.080.08-3.85%69,664
Mar 23, 20260.080.080.080.080.08-1,516
Mar 20, 20260.080.080.080.080.08-1.27%6,541
Mar 19, 20260.080.080.080.080.08-1.25%5,907
Mar 18, 20260.080.080.080.080.08-1.23%443
Mar 17, 20260.080.080.080.080.08-2.41%1,016
Mar 16, 20260.080.080.080.080.083.75%78,680
Mar 13, 20260.080.080.080.080.08-2.44%136,317
Mar 10, 20260.080.080.080.080.08-130,034
Mar 9, 20260.090.090.080.080.08-4.65%64,162
Mar 6, 20260.090.090.090.090.09-3,767
Mar 5, 20260.090.090.090.090.09-2.27%5,265
Mar 4, 20260.090.090.090.090.09-13,419
Mar 3, 20260.090.090.090.090.09-8,609
Mar 2, 20260.090.090.090.090.09-2.22%120,983
Feb 27, 20260.090.090.090.090.09-2.17%112,037
Feb 26, 20260.090.090.090.090.09-4,589
Feb 25, 20260.090.090.090.090.091.10%6,822
Feb 24, 20260.090.090.090.090.091.11%4,000
Feb 23, 20260.090.090.090.090.09-76,256
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900
Feb 18, 20260.090.090.090.090.09-2,010
Feb 17, 20260.090.090.090.090.09-8,241
Feb 16, 20260.090.090.090.090.09-2.20%182,584
Feb 12, 20260.090.090.090.090.09-2.15%45,946
Feb 11, 20260.090.090.090.090.09-1.06%17,807
Feb 10, 20260.090.090.090.090.09-501
Feb 9, 20260.090.090.090.090.091.08%2,739
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.09-18,427
Feb 2, 20260.090.090.090.090.091.09%2,113
Jan 30, 20260.100.100.090.090.09-6.12%109,575
Jan 29, 20260.100.100.100.100.10-2.00%10,883
Jan 28, 20260.100.100.100.100.10-2,616
Jan 27, 20260.100.100.100.100.10-15,089
Jan 26, 20260.100.100.100.100.10-0.99%12,185
Jan 23, 20260.100.100.100.100.10-167,172
Jan 22, 20260.100.100.100.100.101.00%13,564
Jan 21, 20260.100.100.100.100.10-423,284
Jan 20, 20260.100.100.100.100.10-1.96%274,715
Jan 19, 20260.100.100.100.100.100.99%4,548
Jan 16, 20260.100.100.100.100.101.00%265,406
Jan 15, 20260.100.100.100.100.10-715,453
Jan 14, 20260.100.100.100.100.10-668,464
Jan 13, 20260.100.100.100.100.10-58,693
Jan 12, 20260.100.100.100.100.101.01%279,452