Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0740
+0.0010 (1.37%)
Sep 11, 2025, 3:22 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20250.080.080.070.070.07-7.59%225,969
Sep 9, 20250.080.080.080.080.081.28%12,580
Sep 8, 20250.080.080.080.080.08-2.50%8,946
Sep 5, 20250.080.080.080.080.08-86,075
Sep 4, 20250.080.080.080.080.08-2.44%114,217
Sep 3, 20250.080.080.080.080.081.23%1,108
Sep 2, 20250.080.080.080.080.08-1.22%266,687
Sep 1, 20250.070.080.070.080.0820.59%878,768
Aug 29, 20250.070.070.070.070.074.62%287,877
Aug 28, 20250.070.070.060.070.07-752,934
Aug 27, 20250.070.070.070.070.07-9.72%984,412
Aug 26, 20250.070.070.070.070.07-54,159
Aug 25, 20250.070.070.070.070.07-2.70%711,859
Aug 22, 20250.080.080.070.070.07-7.50%92,646
Aug 21, 20250.080.080.080.080.08-551,378
Aug 20, 20250.080.080.080.080.08-145,675
Aug 19, 20250.080.080.080.080.0811.11%651,607
Aug 18, 20250.070.070.070.070.07-166,418
Aug 15, 20250.070.070.070.070.071.41%899,439
Aug 14, 20250.080.080.070.070.07-7.79%311,795
Aug 13, 20250.080.080.080.080.08-8.33%157,405
Aug 12, 20250.090.090.080.080.08-2.33%3,948
Aug 11, 20250.090.090.090.090.09-3.37%52,113
Aug 8, 20250.090.090.090.090.09-5.32%134,377
Aug 7, 20250.090.090.090.090.09-492
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.092.17%7,247
Aug 4, 20250.090.090.090.090.09-77,339
Aug 1, 20250.090.090.090.090.092.22%1,781
Jul 31, 20250.090.090.090.090.09-1.10%42,811
Jul 30, 20250.090.090.090.090.09-4.21%16,213
Jul 29, 20250.090.100.090.100.104.40%102,213
Jul 28, 20250.090.090.090.090.09-23,942
Jul 25, 20250.090.090.090.090.09-55,103
Jul 24, 20250.090.090.090.090.09-2.15%2,222
Jul 23, 20250.090.090.090.090.09-48,868
Jul 22, 20250.090.090.090.090.091.09%31,165
Jul 21, 20250.100.100.090.090.09-3.16%21,307
Jul 18, 20250.100.100.100.100.10-366
Jul 17, 20250.100.100.100.100.10-637
Jul 16, 20250.100.100.100.100.10-166,472
Jul 15, 20250.100.100.100.100.10-43,372
Jul 14, 20250.100.100.100.100.10-108,529
Jul 11, 20250.100.100.100.100.10-10,287
Jul 10, 20250.090.100.090.100.101.06%30,239
Jul 9, 20250.090.090.090.090.09-1.05%19,356
Jul 8, 20250.100.100.090.100.10-181,411
Jul 7, 20250.100.100.100.100.10-30,753
Jul 4, 20250.100.100.100.100.101.06%6,059
Jul 3, 20250.090.090.090.090.091.08%2,367