Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0860
-0.0020 (-2.27%)
Oct 6, 2025, 10:44 AM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.090.090.090.090.097.32%361,617
Oct 2, 20250.080.080.080.080.087.89%119,328
Oct 1, 20250.080.080.080.080.08-4,466
Sep 30, 20250.080.080.080.080.08-496
Sep 29, 20250.080.080.080.080.082.70%1,582
Sep 26, 20250.070.070.070.070.07-94,657
Sep 25, 20250.070.070.070.070.07--
Sep 24, 20250.080.080.070.070.07-92,797
Sep 23, 20250.070.070.070.070.07-3,627
Sep 22, 20250.080.080.070.070.07-5.13%212,840
Sep 19, 20250.080.080.080.080.085.41%31,679
Sep 18, 20250.080.080.070.070.07-4,001
Sep 17, 20250.080.080.070.070.07-7,622
Sep 16, 20250.070.070.070.070.071.37%105,866
Sep 15, 20250.070.070.070.070.07-784
Sep 12, 20250.070.080.070.070.07-1.35%224,851
Sep 11, 20250.070.070.070.070.071.37%157,381
Sep 10, 20250.080.080.070.070.07-7.59%225,969
Sep 9, 20250.080.080.080.080.081.28%12,580
Sep 8, 20250.080.080.080.080.08-2.50%8,946
Sep 5, 20250.080.080.080.080.08-86,075
Sep 4, 20250.080.080.080.080.08-2.44%114,217
Sep 3, 20250.080.080.080.080.081.23%1,108
Sep 2, 20250.080.080.080.080.08-1.22%266,687
Sep 1, 20250.070.080.070.080.0820.59%878,768
Aug 29, 20250.070.070.070.070.074.62%287,877
Aug 28, 20250.070.070.060.070.07-752,934
Aug 27, 20250.070.070.070.070.07-9.72%984,412
Aug 26, 20250.070.070.070.070.07-54,159
Aug 25, 20250.070.070.070.070.07-2.70%711,859
Aug 22, 20250.080.080.070.070.07-7.50%92,646
Aug 21, 20250.080.080.080.080.08-551,378
Aug 20, 20250.080.080.080.080.08-145,675
Aug 19, 20250.080.080.080.080.0811.11%651,607
Aug 18, 20250.070.070.070.070.07-166,418
Aug 15, 20250.070.070.070.070.071.41%899,439
Aug 14, 20250.080.080.070.070.07-7.79%311,795
Aug 13, 20250.080.080.080.080.08-8.33%157,405
Aug 12, 20250.090.090.080.080.08-2.33%3,948
Aug 11, 20250.090.090.090.090.09-3.37%52,113
Aug 8, 20250.090.090.090.090.09-5.32%134,377
Aug 7, 20250.090.090.090.090.09-492
Aug 6, 20250.090.090.090.090.09--
Aug 5, 20250.090.090.090.090.092.17%7,247
Aug 4, 20250.090.090.090.090.09-77,339
Aug 1, 20250.090.090.090.090.092.22%1,781
Jul 31, 20250.090.090.090.090.09-1.10%42,811
Jul 30, 20250.090.090.090.090.09-4.21%16,213
Jul 29, 20250.090.100.090.100.104.40%102,213
Jul 28, 20250.090.090.090.090.09-23,942