Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0950
+0.0040 (4.40%)
Dec 19, 2025, 5:00 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.100.090.100.104.40%487,341
Dec 18, 20250.090.090.090.090.09-1.09%7,545
Dec 17, 20250.090.090.090.090.09-145,241
Dec 16, 20250.090.090.090.090.091.10%20,411
Dec 15, 20250.090.090.090.090.09-2.15%266,762
Dec 12, 20250.090.100.090.090.09-33,111
Dec 11, 20250.090.090.090.090.091.09%1,129
Dec 10, 20250.090.090.090.090.091.10%9,015
Dec 9, 20250.090.090.090.090.09-4.21%423,885
Dec 8, 20250.100.100.100.100.10-4.04%25,006
Dec 5, 20250.100.100.100.100.10-1.00%108,452
Dec 4, 20250.100.100.100.100.102.04%192,109
Dec 3, 20250.100.100.100.100.10-23,472
Dec 2, 20250.100.100.100.100.10-1.01%7,147
Dec 1, 20250.100.100.100.100.104.21%29,214
Nov 28, 20250.090.100.090.100.1011.76%170,882
Nov 27, 20250.090.090.090.090.09-1.16%337,621
Nov 26, 20250.090.090.090.090.09-500,412
Nov 25, 20250.090.090.090.090.09-10,751
Nov 24, 20250.090.090.090.090.09-3,098
Nov 21, 20250.090.090.090.090.09-1,819
Nov 20, 20250.090.090.090.090.09-3.37%63,545
Nov 18, 20250.090.090.090.090.09-1.11%3,647
Nov 17, 20250.090.090.090.090.09-1.10%11,039
Nov 14, 20250.090.090.090.090.09-2.15%75,735
Nov 13, 20250.090.090.090.090.09-6,618
Nov 12, 20250.090.090.090.090.09-1.06%15,764
Nov 11, 20250.090.090.090.090.091.08%1,473
Nov 10, 20250.090.090.090.090.09-2.11%29,194
Nov 7, 20250.100.100.100.100.10-2.06%147,786
Nov 6, 20250.100.100.100.100.10-2,685
Nov 5, 20250.100.100.100.100.10-3.00%75,021
Nov 4, 20250.100.100.100.100.10-3.85%12,930
Nov 3, 20250.110.110.100.100.10-1.89%2,362
Oct 31, 20250.100.110.100.110.113.92%20,863
Oct 30, 20250.100.100.100.100.100.99%120,355
Oct 29, 20250.110.110.100.100.10-4.72%41,909
Oct 28, 20250.110.110.110.110.11-457,500
Oct 24, 20250.100.110.100.110.1112.77%253,668
Oct 23, 20250.090.090.090.090.094.44%169,797
Oct 22, 20250.090.090.090.090.09-179,056
Oct 21, 20250.090.090.090.090.09-791
Oct 20, 20250.090.090.090.090.09-4.26%32,330
Oct 17, 20250.090.090.090.090.09-13,837
Oct 16, 20250.090.100.090.090.092.17%89,031
Oct 15, 20250.090.090.090.090.09-96,702
Oct 14, 20250.090.090.090.090.093.37%44,008
Oct 13, 20250.090.090.090.090.092.30%15,262
Oct 10, 20250.090.090.090.090.091.16%8,801
Oct 9, 20250.090.090.090.090.09-2.27%13,125