Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0800
+0.0010 (1.27%)
Jul 9, 2026, 2:55 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.080.080.080.080.081.27%90,256
Jul 8, 20260.080.080.080.080.08-1.25%30,905
Jul 7, 20260.080.080.080.080.082.56%443,915
Jul 6, 20260.080.080.080.080.081.30%56,521
Jul 3, 20260.080.080.080.080.08-2.53%110,524
Jul 2, 20260.080.080.080.080.081.28%88,483
Jul 1, 20260.080.080.080.080.082.63%7,531
Jun 30, 20260.080.080.080.080.08-135,687
Jun 29, 20260.080.080.080.080.08-96,055
Jun 26, 20260.070.080.070.080.082.70%214,518
Jun 25, 20260.070.070.070.070.071.37%81,388
Jun 24, 20260.070.070.070.070.072.82%27,527
Jun 22, 20260.070.070.070.070.07-2.74%2,272
Jun 19, 20260.070.070.070.070.07-1.35%23,753
Jun 18, 20260.070.070.070.070.07-71,049
Jun 17, 20260.070.070.070.070.07-1.33%17,477
Jun 16, 20260.080.080.080.080.08-7,169
Jun 15, 20260.070.080.070.080.085.63%109,996
Jun 12, 20260.070.070.070.070.07-1.39%80,442
Jun 11, 20260.070.070.070.070.072.86%1,447
Jun 10, 20260.070.070.070.070.071.45%14,686
Jun 9, 20260.070.070.070.070.07-2.82%81,478
Jun 8, 20260.070.070.070.070.07-5.33%4,727
Jun 5, 20260.070.080.070.080.085.63%302,213
Jun 4, 20260.070.070.070.070.071.43%2,219,276
Jun 3, 20260.070.070.070.070.071.45%289,141
Jun 2, 20260.070.070.070.070.07-356,089
May 29, 20260.070.070.070.070.07-8.00%153,484
May 28, 20260.080.080.080.080.08-6.25%401,458
May 27, 20260.080.080.080.080.088.11%12,079
May 26, 20260.070.070.070.070.071.37%2,408
May 25, 20260.070.070.070.070.074.29%399,573
May 22, 20260.070.070.070.070.07-282,008
May 20, 20260.070.080.070.070.07-5.41%271,355
May 19, 20260.070.070.070.070.07-1,266
May 18, 20260.070.070.070.070.075.71%532,656
May 15, 20260.070.070.070.070.07-5.41%56,854
May 14, 20260.070.070.070.070.07-124,185
May 13, 20260.080.080.070.070.07-5.13%304,041
May 12, 20260.070.080.070.080.0811.43%35,211
May 11, 20260.070.070.070.070.07-210,748
May 8, 20260.080.080.070.070.07-1.41%570,259
May 7, 20260.070.070.070.070.071.43%65,000
May 6, 20260.070.070.070.070.07-93,935
May 5, 20260.070.070.070.070.07-5.41%123,301
May 4, 20260.070.070.070.070.07-1.33%3,090
May 1, 20260.080.080.080.080.081.35%3,454
Apr 30, 20260.080.080.070.070.07-1.33%4,204
Apr 29, 20260.080.080.080.080.08-16,453
Apr 28, 20260.080.080.080.080.08-5.06%16,376