Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0780
+0.0080 (11.43%)
May 12, 2026, 4:59 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.070.080.070.080.0811.43%35,211
May 11, 20260.070.070.070.070.07-210,748
May 8, 20260.080.080.070.070.07-1.41%570,259
May 7, 20260.070.070.070.070.071.43%65,000
May 6, 20260.070.070.070.070.07-93,935
May 5, 20260.070.070.070.070.07-5.41%123,301
May 4, 20260.070.070.070.070.07-1.33%3,090
May 1, 20260.080.080.080.080.081.35%3,454
Apr 30, 20260.080.080.070.070.07-1.33%4,204
Apr 29, 20260.080.080.080.080.08-16,453
Apr 28, 20260.080.080.080.080.08-5.06%16,376
Apr 24, 20260.080.080.080.080.08-3.66%497
Apr 23, 20260.080.080.080.080.08-1.20%5,521
Apr 21, 20260.080.080.080.080.08-149
Apr 20, 20260.080.080.080.080.081.22%808
Apr 17, 20260.080.080.080.080.08-140
Apr 16, 20260.080.080.080.080.082.50%10,575
Apr 15, 20260.080.080.080.080.082.56%4,604
Apr 14, 20260.080.080.080.080.08-6,278
Apr 13, 20260.080.080.080.080.081.30%26,598
Apr 10, 20260.080.080.080.080.082.67%2,931
Apr 9, 20260.080.080.080.080.084.17%2,557
Apr 7, 20260.070.070.070.070.07-2.70%7,139
Apr 2, 20260.080.080.070.070.07-1.33%36,977
Apr 1, 20260.080.080.080.080.082.74%1,047
Mar 27, 20260.070.070.070.070.07-1.35%19,656
Mar 26, 20260.070.070.070.070.07-300
Mar 25, 20260.080.080.070.070.07-1.33%12,336
Mar 24, 20260.080.080.080.080.08-3.85%69,664
Mar 23, 20260.080.080.080.080.08-1,516
Mar 20, 20260.080.080.080.080.08-1.27%6,541
Mar 19, 20260.080.080.080.080.08-1.25%5,907
Mar 18, 20260.080.080.080.080.08-1.23%443
Mar 17, 20260.080.080.080.080.08-2.41%1,016
Mar 16, 20260.080.080.080.080.083.75%78,680
Mar 13, 20260.080.080.080.080.08-2.44%136,317
Mar 10, 20260.080.080.080.080.08-130,034
Mar 9, 20260.090.090.080.080.08-4.65%64,162
Mar 6, 20260.090.090.090.090.09-3,767
Mar 5, 20260.090.090.090.090.09-2.27%5,265
Mar 4, 20260.090.090.090.090.09-13,419
Mar 3, 20260.090.090.090.090.09-8,609
Mar 2, 20260.090.090.090.090.09-2.22%120,983
Feb 27, 20260.090.090.090.090.09-2.17%112,037
Feb 26, 20260.090.090.090.090.09-4,589
Feb 25, 20260.090.090.090.090.091.10%6,822
Feb 24, 20260.090.090.090.090.091.11%4,000
Feb 23, 20260.090.090.090.090.09-76,256
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900