Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0710
-0.0020 (-2.74%)
Jun 22, 2026, 10:00 AM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.070.070.070.070.07-1.35%23,753
Jun 18, 20260.070.070.070.070.07-71,049
Jun 17, 20260.070.070.070.070.07-1.33%17,477
Jun 16, 20260.080.080.080.080.08-7,169
Jun 15, 20260.070.080.070.080.085.63%109,996
Jun 12, 20260.070.070.070.070.07-1.39%80,442
Jun 11, 20260.070.070.070.070.072.86%1,447
Jun 10, 20260.070.070.070.070.071.45%14,686
Jun 9, 20260.070.070.070.070.07-2.82%81,478
Jun 8, 20260.070.070.070.070.07-5.33%4,727
Jun 5, 20260.070.080.070.080.085.63%302,213
Jun 4, 20260.070.070.070.070.071.43%2,219,276
Jun 3, 20260.070.070.070.070.071.45%289,141
Jun 2, 20260.070.070.070.070.07-356,089
May 29, 20260.070.070.070.070.07-8.00%153,484
May 28, 20260.080.080.080.080.08-6.25%401,458
May 27, 20260.080.080.080.080.088.11%12,079
May 26, 20260.070.070.070.070.071.37%2,408
May 25, 20260.070.070.070.070.074.29%399,573
May 22, 20260.070.070.070.070.07-282,008
May 20, 20260.070.080.070.070.07-5.41%271,355
May 19, 20260.070.070.070.070.07-1,266
May 18, 20260.070.070.070.070.075.71%532,656
May 15, 20260.070.070.070.070.07-5.41%56,854
May 14, 20260.070.070.070.070.07-124,185
May 13, 20260.080.080.070.070.07-5.13%304,041
May 12, 20260.070.080.070.080.0811.43%35,211
May 11, 20260.070.070.070.070.07-210,748
May 8, 20260.080.080.070.070.07-1.41%570,259
May 7, 20260.070.070.070.070.071.43%65,000
May 6, 20260.070.070.070.070.07-93,935
May 5, 20260.070.070.070.070.07-5.41%123,301
May 4, 20260.070.070.070.070.07-1.33%3,090
May 1, 20260.080.080.080.080.081.35%3,454
Apr 30, 20260.080.080.070.070.07-1.33%4,204
Apr 29, 20260.080.080.080.080.08-16,453
Apr 28, 20260.080.080.080.080.08-5.06%16,376
Apr 24, 20260.080.080.080.080.08-3.66%497
Apr 23, 20260.080.080.080.080.08-1.20%5,521
Apr 21, 20260.080.080.080.080.08-149
Apr 20, 20260.080.080.080.080.081.22%808
Apr 17, 20260.080.080.080.080.08-140
Apr 16, 20260.080.080.080.080.082.50%10,575
Apr 15, 20260.080.080.080.080.082.56%4,604
Apr 14, 20260.080.080.080.080.08-6,278
Apr 13, 20260.080.080.080.080.081.30%26,598
Apr 10, 20260.080.080.080.080.082.67%2,931
Apr 9, 20260.080.080.080.080.084.17%2,557
Apr 7, 20260.070.070.070.070.07-2.70%7,139
Apr 2, 20260.080.080.070.070.07-1.33%36,977