Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0830
0.00 (0.00%)
Apr 21, 2026, 11:56 AM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.080.080.080.080.08-149
Apr 20, 20260.080.080.080.080.081.22%808
Apr 17, 20260.080.080.080.080.08-140
Apr 16, 20260.080.080.080.080.082.50%10,575
Apr 15, 20260.080.080.080.080.082.56%4,604
Apr 14, 20260.080.080.080.080.08-6,278
Apr 13, 20260.080.080.080.080.081.30%26,598
Apr 10, 20260.080.080.080.080.082.67%2,931
Apr 9, 20260.080.080.080.080.084.17%2,557
Apr 7, 20260.070.070.070.070.07-2.70%7,139
Apr 2, 20260.080.080.070.070.07-1.33%36,977
Apr 1, 20260.080.080.080.080.082.74%1,047
Mar 27, 20260.070.070.070.070.07-1.35%19,656
Mar 26, 20260.070.070.070.070.07-300
Mar 25, 20260.080.080.070.070.07-1.33%12,336
Mar 24, 20260.080.080.080.080.08-3.85%69,664
Mar 23, 20260.080.080.080.080.08-1,516
Mar 20, 20260.080.080.080.080.08-1.27%6,541
Mar 19, 20260.080.080.080.080.08-1.25%5,907
Mar 18, 20260.080.080.080.080.08-1.23%443
Mar 17, 20260.080.080.080.080.08-2.41%1,016
Mar 16, 20260.080.080.080.080.083.75%78,680
Mar 13, 20260.080.080.080.080.08-2.44%136,317
Mar 10, 20260.080.080.080.080.08-130,034
Mar 9, 20260.090.090.080.080.08-4.65%64,162
Mar 6, 20260.090.090.090.090.09-3,767
Mar 5, 20260.090.090.090.090.09-2.27%5,265
Mar 4, 20260.090.090.090.090.09-13,419
Mar 3, 20260.090.090.090.090.09-8,609
Mar 2, 20260.090.090.090.090.09-2.22%120,983
Feb 27, 20260.090.090.090.090.09-2.17%112,037
Feb 26, 20260.090.090.090.090.09-4,589
Feb 25, 20260.090.090.090.090.091.10%6,822
Feb 24, 20260.090.090.090.090.091.11%4,000
Feb 23, 20260.090.090.090.090.09-76,256
Feb 20, 20260.090.090.090.090.094.65%155,407
Feb 19, 20260.090.090.090.090.09-3.37%148,900
Feb 18, 20260.090.090.090.090.09-2,010
Feb 17, 20260.090.090.090.090.09-8,241
Feb 16, 20260.090.090.090.090.09-2.20%182,584
Feb 12, 20260.090.090.090.090.09-2.15%45,946
Feb 11, 20260.090.090.090.090.09-1.06%17,807
Feb 10, 20260.090.090.090.090.09-501
Feb 9, 20260.090.090.090.090.091.08%2,739
Feb 4, 20260.090.090.090.090.09-14,000
Feb 3, 20260.090.090.090.090.09-18,427
Feb 2, 20260.090.090.090.090.091.09%2,113
Jan 30, 20260.100.100.090.090.09-6.12%109,575
Jan 29, 20260.100.100.100.100.10-2.00%10,883
Jan 28, 20260.100.100.100.100.10-2,616