Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0600
0.00 (0.00%)
Sep 10, 2026, 1:30 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.060.060.060.06--75,224
Sep 9, 20260.060.060.060.060.06-34,252
Sep 8, 20260.060.060.060.060.06-3,377
Sep 7, 20260.060.060.060.060.06-296,366
Sep 4, 20260.060.060.060.060.06-169,113
Sep 3, 20260.060.060.060.060.06-1.64%20,804
Sep 2, 20260.060.060.060.060.06-6.15%20,749
Sep 1, 20260.070.070.070.070.071.56%2,578
Aug 31, 20260.060.060.060.060.064.92%83,059
Aug 28, 20260.070.070.060.060.06-4.69%551,642
Aug 27, 20260.070.070.060.060.06-172,962
Aug 26, 20260.060.060.060.060.063.23%46,903
Aug 25, 20260.060.060.060.060.06-3.13%13,671
Aug 24, 20260.070.070.060.060.06-1.54%9,223
Aug 21, 20260.070.070.070.070.07-1.52%173
Aug 20, 20260.070.070.060.070.073.13%174,267
Aug 19, 20260.060.060.060.060.061.59%4,800
Aug 18, 20260.060.060.060.060.06-4.55%6,106
Aug 17, 20260.070.070.070.070.073.13%2,315
Aug 14, 20260.060.060.060.060.061.59%15,061
Aug 13, 20260.070.070.060.060.06-3.08%351,544
Aug 12, 20260.070.070.070.070.071.56%27,734
Aug 11, 20260.060.060.060.060.06-3.03%72,355
Aug 10, 20260.070.070.070.070.071.54%9,448
Aug 7, 20260.060.070.060.070.07-595,339
Aug 6, 20260.070.070.070.070.07-1.52%336,733
Aug 5, 20260.070.070.070.070.07-4.35%216,551
Aug 4, 20260.070.070.070.070.072.99%100,008
Aug 3, 20260.070.070.070.070.07-5.63%627,966
Jul 31, 20260.070.070.070.070.07-1.39%142,990
Jul 30, 20260.080.080.070.070.07-2.70%32,721
Jul 29, 20260.070.070.070.070.072.78%2,937
Jul 28, 20260.070.070.070.070.071.41%1,341
Jul 27, 20260.070.070.070.070.07-1.39%291
Jul 24, 20260.070.070.070.070.071.41%323,285
Jul 23, 20260.070.070.070.070.07-4.05%341,884
Jul 22, 20260.080.080.070.070.07-4,622
Jul 21, 20260.070.070.070.070.07-2.63%109,055
Jul 20, 20260.080.080.080.080.08-1,768
Jul 17, 20260.080.080.080.080.081.33%155,216
Jul 16, 20260.080.080.080.080.08-50,500
Jul 15, 20260.070.080.070.080.084.17%54,165
Jul 14, 20260.080.080.070.070.07-6.49%32,798
Jul 13, 20260.080.080.080.080.08-3.75%65,024
Jul 9, 20260.080.080.080.080.081.27%90,256
Jul 8, 20260.080.080.080.080.08-1.25%30,905
Jul 7, 20260.080.080.080.080.082.56%443,915
Jul 6, 20260.080.080.080.080.081.30%56,521
Jul 3, 20260.080.080.080.080.08-2.53%110,524
Jul 2, 20260.080.080.080.080.081.28%88,483