Skip to main content
logo
AoFrio Limited (NZE:AOF)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0710
-0.0010 (-1.39%)
Jul 31, 2026, 5:00 PM NZST

AoFrio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.070.070.070.070.07-1.39%142,990
Jul 30, 20260.080.080.070.070.07-2.70%32,721
Jul 29, 20260.070.070.070.070.072.78%2,937
Jul 28, 20260.070.070.070.070.071.41%1,341
Jul 27, 20260.070.070.070.070.07-1.39%291
Jul 24, 20260.070.070.070.070.071.41%323,285
Jul 23, 20260.070.070.070.070.07-4.05%341,884
Jul 22, 20260.080.080.070.070.07-4,622
Jul 21, 20260.070.070.070.070.07-2.63%109,055
Jul 20, 20260.080.080.080.080.08-1,768
Jul 17, 20260.080.080.080.080.081.33%155,216
Jul 16, 20260.080.080.080.080.08-50,500
Jul 15, 20260.070.080.070.080.084.17%54,165
Jul 14, 20260.080.080.070.070.07-6.49%32,798
Jul 13, 20260.080.080.080.080.08-3.75%65,024
Jul 9, 20260.080.080.080.080.081.27%90,256
Jul 8, 20260.080.080.080.080.08-1.25%30,905
Jul 7, 20260.080.080.080.080.082.56%443,915
Jul 6, 20260.080.080.080.080.081.30%56,521
Jul 3, 20260.080.080.080.080.08-2.53%110,524
Jul 2, 20260.080.080.080.080.081.28%88,483
Jul 1, 20260.080.080.080.080.082.63%7,531
Jun 30, 20260.080.080.080.080.08-135,687
Jun 29, 20260.080.080.080.080.08-96,055
Jun 26, 20260.070.080.070.080.082.70%214,518
Jun 25, 20260.070.070.070.070.071.37%81,388
Jun 24, 20260.070.070.070.070.072.82%27,527
Jun 22, 20260.070.070.070.070.07-2.74%2,272
Jun 19, 20260.070.070.070.070.07-1.35%23,753
Jun 18, 20260.070.070.070.070.07-71,049
Jun 17, 20260.070.070.070.070.07-1.33%17,477
Jun 16, 20260.080.080.080.080.08-7,169
Jun 15, 20260.070.080.070.080.085.63%109,996
Jun 12, 20260.070.070.070.070.07-1.39%80,442
Jun 11, 20260.070.070.070.070.072.86%1,447
Jun 10, 20260.070.070.070.070.071.45%14,686
Jun 9, 20260.070.070.070.070.07-2.82%81,478
Jun 8, 20260.070.070.070.070.07-5.33%4,727
Jun 5, 20260.070.080.070.080.085.63%302,213
Jun 4, 20260.070.070.070.070.071.43%2,219,276
Jun 3, 20260.070.070.070.070.071.45%289,141
Jun 2, 20260.070.070.070.070.07-356,089
May 29, 20260.070.070.070.070.07-8.00%153,484
May 28, 20260.080.080.080.080.08-6.25%401,458
May 27, 20260.080.080.080.080.088.11%12,079
May 26, 20260.070.070.070.070.071.37%2,408
May 25, 20260.070.070.070.070.074.29%399,573
May 22, 20260.070.070.070.070.07-282,008
May 20, 20260.070.080.070.070.07-5.41%271,355
May 19, 20260.070.070.070.070.07-1,266