ArborGen Holdings Limited (NZE:ARB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1200
+0.0010 (0.83%)
Sep 25, 2025, 3:16 PM NZST

ArborGen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.120.120.120.120.12-3.23%8,006
Sep 23, 20250.120.120.120.120.12-3,397
Sep 22, 20250.120.120.120.120.12-3,592
Sep 19, 20250.120.120.120.120.123.33%12,056
Sep 18, 20250.120.120.120.120.12-0.83%84,150
Sep 17, 20250.120.120.120.120.120.83%84,150
Sep 16, 20250.120.120.120.120.12-2,499
Sep 15, 20250.120.120.120.120.12-200,665
Sep 14, 20250.120.120.120.120.12-200,665
Sep 12, 20250.120.120.120.120.12-77
Sep 11, 20250.120.120.120.120.12-4.00%114,705
Sep 10, 20250.130.130.130.130.134.17%319,390
Sep 9, 20250.120.120.120.120.12-6,671
Sep 8, 20250.120.120.120.120.12-4.76%8,795
Sep 5, 20250.130.130.130.130.13-1.56%6
Sep 4, 20250.130.130.130.130.13-0.78%234
Sep 3, 20250.130.130.130.130.13-0.77%1,297
Sep 2, 20250.130.130.130.130.132.36%9,770
Sep 1, 20250.120.130.120.130.1315.45%6,086
Aug 29, 20250.110.110.110.110.11-651,390
Aug 28, 20250.110.110.110.110.11-4,842
Aug 27, 20250.120.120.110.110.11-5.17%1,850,010
Aug 26, 20250.120.120.120.120.122.65%2,591
Aug 25, 20250.110.110.110.110.11-70,366
Aug 22, 20250.120.120.110.110.11-5.04%70,216
Aug 21, 20250.120.120.120.120.12-0.83%1,392
Aug 20, 20250.120.120.120.120.124.35%388
Aug 19, 20250.110.120.110.120.122.68%761
Aug 18, 20250.110.110.110.110.11-6,787
Aug 15, 20250.110.110.110.110.11-18,384
Aug 14, 20250.110.110.110.110.110.90%13,672
Aug 13, 20250.110.110.110.110.11-1.77%10,945
Aug 12, 20250.110.110.110.110.110.89%5
Aug 11, 20250.110.110.110.110.11-375
Aug 8, 20250.110.110.110.110.11-1.75%20,236
Aug 7, 20250.120.120.110.110.11-166,394
Aug 6, 20250.120.120.110.110.11-0.87%3,888
Aug 5, 20250.120.120.120.120.12-0.86%183,718
Aug 4, 20250.120.120.120.120.12-8,150
Aug 1, 20250.120.120.120.120.12-14
Jul 31, 20250.120.120.120.120.120.87%2,500
Jul 30, 20250.120.120.120.120.12-708
Jul 29, 20250.110.120.110.120.12-134,211
Jul 28, 20250.110.120.110.120.12-14,380
Jul 25, 20250.110.120.110.120.121.77%402,030
Jul 24, 20250.120.120.110.110.11-1.74%4,770
Jul 23, 20250.120.120.120.120.12-91,210
Jul 22, 20250.120.120.110.120.12-4.96%374,546
Jul 21, 20250.120.120.120.120.120.83%4,624
Jul 18, 20250.130.130.120.120.12-4.76%940,022