Skip to main content
logo
ArborGen Holdings Limited (NZE:ARB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0700
0.00 (0.00%)
Jun 23, 2026, 3:17 PM NZST

ArborGen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.070.070.07-147,386
Jun 22, 20260.070.070.070.070.07-435,769
Jun 19, 20260.070.070.070.070.071.45%27,187
Jun 18, 20260.070.070.070.070.07-1,123
Jun 17, 20260.070.070.070.070.07-1.43%4,048
Jun 16, 20260.070.070.070.070.07-2.78%22,143
Jun 15, 20260.080.080.070.070.07-4.00%180,278
Jun 12, 20260.080.080.080.080.08-1.32%138,885
Jun 11, 20260.080.080.080.080.08-2.56%565
Jun 10, 20260.080.080.080.080.08-1.27%100,349
Jun 9, 20260.080.080.080.080.08-22,334
Jun 8, 20260.080.080.080.080.08-8.14%30,229
Jun 5, 20260.090.090.090.090.09-1.15%40,579
Jun 4, 20260.090.090.090.090.09-6,012
Jun 3, 20260.090.090.090.090.09-259
Jun 2, 20260.090.090.090.090.09-3,427
May 29, 20260.090.100.090.090.091.16%227,283
May 28, 20260.090.090.090.090.091.18%24,448
May 27, 20260.090.090.090.090.09-2.30%2,913
May 25, 20260.090.090.090.090.09-1.14%18
May 22, 20260.090.090.090.090.09-445
May 21, 20260.090.090.090.090.091.15%69
May 20, 20260.090.090.090.090.091.16%11
May 19, 20260.090.090.090.090.091.18%6,398
May 18, 20260.080.090.080.090.09-1.16%398,647
May 15, 20260.090.090.090.090.09-2,037
May 14, 20260.090.090.090.090.09-3,260
May 13, 20260.090.090.090.090.09-7.53%192,447
May 12, 20260.090.090.090.090.092.20%365
May 11, 20260.090.090.090.090.092.25%551,360
May 8, 20260.090.090.090.090.09-1.11%2,647
May 7, 20260.090.090.090.090.09-8,168
May 6, 20260.090.090.090.090.09-5.26%16,795
May 5, 20260.100.100.100.100.10-818
May 4, 20260.100.100.100.100.10-5,858
May 1, 20260.100.100.100.100.103.26%181
Apr 30, 20260.090.090.090.090.091.10%22
Apr 28, 20260.090.090.090.090.092.25%372
Apr 23, 20260.090.090.090.090.094.71%90,106
Apr 22, 20260.090.090.090.090.09-1,929
Apr 21, 20260.090.090.090.090.09-2,292
Apr 20, 20260.090.090.090.090.09-1,535
Apr 17, 20260.090.090.090.090.09-162,878
Apr 16, 20260.090.090.090.090.09-4.49%4,000
Apr 15, 20260.090.090.090.090.094.71%638
Apr 14, 20260.090.090.090.090.09-15,259
Apr 13, 20260.090.090.090.090.09-3.41%22,364
Apr 10, 20260.090.090.090.090.09-2.22%154
Apr 9, 20260.090.090.090.090.09-328
Apr 8, 20260.090.090.090.090.09-238