Skip to main content
logo
ArborGen Holdings Limited (NZE:ARB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0870
0.00 (0.00%)
Jun 3, 2026, 10:00 AM NZST

ArborGen Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.090.090.090.09-3,427
May 29, 20260.090.100.090.090.091.16%227,283
May 28, 20260.090.090.090.090.091.18%24,448
May 27, 20260.090.090.090.090.09-2.30%2,913
May 25, 20260.090.090.090.090.09-1.14%18
May 22, 20260.090.090.090.090.09-445
May 21, 20260.090.090.090.090.091.15%69
May 20, 20260.090.090.090.090.091.16%11
May 19, 20260.090.090.090.090.091.18%6,398
May 18, 20260.080.090.080.090.09-1.16%398,647
May 15, 20260.090.090.090.090.09-2,037
May 14, 20260.090.090.090.090.09-3,260
May 13, 20260.090.090.090.090.09-7.53%192,447
May 12, 20260.090.090.090.090.092.20%365
May 11, 20260.090.090.090.090.092.25%551,360
May 8, 20260.090.090.090.090.09-1.11%2,647
May 7, 20260.090.090.090.090.09-8,168
May 6, 20260.090.090.090.090.09-5.26%16,795
May 5, 20260.100.100.100.100.10-818
May 4, 20260.100.100.100.100.10-5,858
May 1, 20260.100.100.100.100.103.26%181
Apr 30, 20260.090.090.090.090.091.10%22
Apr 28, 20260.090.090.090.090.092.25%372
Apr 23, 20260.090.090.090.090.094.71%90,106
Apr 22, 20260.090.090.090.090.09-1,929
Apr 21, 20260.090.090.090.090.09-2,292
Apr 20, 20260.090.090.090.090.09-1,535
Apr 17, 20260.090.090.090.090.09-162,878
Apr 16, 20260.090.090.090.090.09-4.49%4,000
Apr 15, 20260.090.090.090.090.094.71%638
Apr 14, 20260.090.090.090.090.09-15,259
Apr 13, 20260.090.090.090.090.09-3.41%22,364
Apr 10, 20260.090.090.090.090.09-2.22%154
Apr 9, 20260.090.090.090.090.09-328
Apr 8, 20260.090.090.090.090.09-238
Apr 7, 20260.090.090.090.090.09-4.26%162,102
Apr 2, 20260.100.100.090.090.09-1.05%2,800
Mar 31, 20260.100.100.100.100.10-99,782
Mar 30, 20260.100.100.100.100.10-5.00%11,260
Mar 27, 20260.100.100.100.100.10-2.91%165,040
Mar 26, 20260.100.100.100.100.10-80,880
Mar 25, 20260.100.110.100.100.106.19%109,623
Mar 24, 20260.100.100.100.100.10-5,467
Mar 20, 20260.100.100.100.100.10-1,443
Mar 19, 20260.100.100.100.100.10-135,507
Mar 18, 20260.100.100.100.100.101.04%755
Mar 17, 20260.100.100.100.100.10-4.00%127
Mar 16, 20260.100.100.100.100.10-16,576
Mar 13, 20260.100.100.100.100.10-4.76%4,004
Mar 12, 20260.110.110.110.110.110.48%1,406