Skip to main content
logo
Argosy Property Limited (NZE:ARG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.075
+0.025 (2.38%)
Jun 19, 2026, 5:05 PM NZST

Argosy Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20261.071.081.061.081.082.38%1,912,758
Jun 18, 20261.061.061.051.051.05-327,637
Jun 17, 20261.071.071.051.051.05-0.94%651,855
Jun 16, 20261.071.071.061.061.06-598,146
Jun 15, 20261.061.071.061.061.060.47%294,921
Jun 12, 20261.061.061.051.061.060.48%285,434
Jun 11, 20261.041.051.041.051.051.45%759,290
Jun 10, 20261.051.061.041.041.04-1.43%635,324
Jun 9, 20261.051.061.051.051.051.24%749,677
Jun 8, 20261.071.071.061.061.04-0.47%491,353
Jun 5, 20261.061.081.061.061.04-366,232
Jun 4, 20261.071.081.051.061.040.47%659,839
Jun 3, 20261.061.081.061.061.04-503,241
Jun 2, 20261.061.071.051.061.04-0.94%528,584
May 29, 20261.051.081.051.071.051.91%828,449
May 28, 20261.081.081.051.051.03-0.95%937,516
May 27, 20261.061.071.051.061.040.96%211,406
May 26, 20261.051.061.041.051.03-894,611
May 25, 20261.071.071.051.051.03-0.95%337,491
May 22, 20261.051.071.041.061.040.96%653,961
May 21, 20261.041.051.041.051.030.97%430,232
May 20, 20261.071.071.041.041.02-3.27%991,941
May 19, 20261.071.081.061.071.05-427,450
May 18, 20261.071.081.061.071.05-516,204
May 15, 20261.071.081.071.071.05-0.47%285,826
May 14, 20261.071.081.071.081.06-0.46%316,150
May 13, 20261.081.081.071.081.060.93%1,105,185
May 12, 20261.081.081.071.071.05-0.47%342,475
May 11, 20261.091.091.081.081.06-0.46%613,305
May 8, 20261.091.091.081.081.06-0.92%289,026
May 7, 20261.091.101.091.091.07-0.46%2,539,587
May 6, 20261.091.101.081.101.080.46%529,953
May 5, 20261.091.091.081.091.07-2,630,334
May 4, 20261.091.101.081.091.07-676,072
May 1, 20261.081.101.081.091.070.93%303,594
Apr 30, 20261.071.091.061.081.060.93%1,663,466
Apr 29, 20261.091.101.061.071.05-2.28%1,455,839
Apr 28, 20261.111.121.101.101.08-1.35%1,056,825
Apr 24, 20261.131.131.111.111.09-0.89%235,664
Apr 23, 20261.131.131.111.121.101.36%110,997
Apr 22, 20261.111.121.111.111.09-0.45%423,832
Apr 21, 20261.111.121.111.111.090.45%376,233
Apr 20, 20261.121.121.101.111.09-1.34%800,365
Apr 17, 20261.141.141.121.121.10-0.88%2,153,825
Apr 16, 20261.141.141.121.131.11-523,546
Apr 15, 20261.131.151.121.131.11-0.88%665,840
Apr 14, 20261.121.151.121.141.121.79%880,171
Apr 13, 20261.121.121.111.121.10-473,197
Apr 10, 20261.121.131.111.121.10-0.44%471,379
Apr 9, 20261.121.131.111.131.110.90%381,793