Being AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.00	0.00	0.00	0.00	0.00	-	6,371
Oct 22, 2026	0.00	0.00	0.00	0.00	0.00	-	55,307
Oct 21, 2026	0.00	0.00	0.00	0.00	0.00	-25.00%	459,751
Oct 20, 2026	0.01	0.01	0.00	0.00	0.00	-33.33%	13,072
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	15,118
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,436
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	23,004
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	26,735
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	19,948
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,573
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	990
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,787
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,539
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	8,474
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	82,565
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	107,826
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	418
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,803
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	771
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	328
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	280
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,839
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,802
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,314
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	38,075
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,132
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,797
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	23,260
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,721
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	14,888
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	29,240
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	16,117
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	252
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	100,726
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	150,399
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	132,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	124,050
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	254
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	80,230
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,144
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	445,141
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	300
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	49
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	769
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	7,098
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,549
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,160
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	116