NZE:BOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	6.92	6.94	6.92	6.93	-	0.20%	2,338
Apr 22, 2026	6.87	6.92	6.87	6.92	6.92	1.13%	15,832
Apr 21, 2026	6.91	6.91	6.84	6.84	6.84	-1.01%	6,676
Apr 20, 2026	6.86	6.91	6.85	6.91	6.91	2.36%	9,432
Apr 17, 2026	6.70	6.78	6.70	6.75	6.75	1.89%	12,773
Apr 16, 2026	6.64	6.65	6.62	6.63	6.63	0.23%	12,256
Apr 15, 2026	6.56	6.63	6.56	6.61	6.61	2.21%	12,786
Apr 14, 2026	6.39	6.47	6.39	6.47	6.47	2.29%	8,943
Apr 13, 2026	6.36	6.36	6.32	6.32	6.32	-0.16%	13,061
Apr 10, 2026	6.36	6.37	6.33	6.33	6.33	-0.88%	7,004
Apr 9, 2026	6.22	6.39	6.22	6.39	6.39	2.63%	8,999
Apr 8, 2026	6.13	6.23	6.13	6.22	6.22	1.53%	9,780
Apr 7, 2026	6.08	6.15	6.08	6.13	6.13	0.66%	16,298
Apr 2, 2026	6.09	6.14	6.08	6.09	6.09	2.72%	9,736
Apr 1, 2026	5.86	5.93	5.86	5.93	5.93	1.18%	5,472
Mar 31, 2026	5.84	5.86	5.79	5.86	5.86	1.10%	16,946
Mar 30, 2026	5.86	5.86	5.77	5.80	5.80	-3.77%	33,911
Mar 27, 2026	6.02	6.02	5.97	6.02	6.02	-1.39%	12,115
Mar 26, 2026	6.07	6.13	6.07	6.11	6.11	1.31%	9,400
Mar 25, 2026	6.05	6.05	6.02	6.03	6.03	-0.18%	10,714
Mar 24, 2026	5.98	6.04	5.98	6.04	6.04	1.98%	7,453
Mar 23, 2026	5.92	5.95	5.88	5.92	5.92	-1.55%	13,148
Mar 20, 2026	6.06	6.06	6.02	6.02	6.02	-0.87%	2,948
Mar 19, 2026	6.07	6.11	6.07	6.07	6.07	0.12%	5,427
Mar 18, 2026	6.10	6.10	6.06	6.06	6.06	-0.21%	7,840
Mar 17, 2026	6.05	6.08	6.05	6.08	6.08	-0.25%	3,479
Mar 16, 2026	6.11	6.11	6.09	6.09	6.09	-0.07%	11,736
Mar 13, 2026	6.15	6.15	6.09	6.09	6.09	-0.10%	2,065
Mar 12, 2026	6.18	6.18	6.10	6.10	6.10	-0.85%	46,892
Mar 11, 2026	6.06	6.15	6.06	6.15	6.15	2.16%	2,053
Mar 10, 2026	6.03	6.03	6.02	6.02	6.02	-0.31%	16,711
Mar 9, 2026	6.19	6.20	6.01	6.04	6.04	-2.88%	15,382
Mar 6, 2026	6.24	6.24	6.22	6.22	6.22	-	4,511
Mar 5, 2026	6.21	6.24	6.21	6.22	6.22	0.68%	9,235
Mar 4, 2026	6.21	6.21	6.18	6.18	6.18	-2.01%	10,559
Mar 3, 2026	6.29	6.31	6.29	6.31	6.31	-0.11%	12,021
Mar 2, 2026	6.30	6.31	6.30	6.31	6.31	-1.07%	38,161
Feb 27, 2026	6.38	6.38	6.36	6.38	6.38	-0.25%	20,144
Feb 26, 2026	6.37	6.40	6.37	6.40	6.40	1.35%	5,617
Feb 25, 2026	6.28	6.35	6.28	6.31	6.31	1.59%	17,782
Feb 24, 2026	6.23	6.23	6.20	6.21	6.21	-0.89%	3,681
Feb 23, 2026	6.26	6.28	6.26	6.27	6.27	0.08%	25,837
Feb 20, 2026	6.28	6.28	6.23	6.26	6.26	-0.60%	8,517
Feb 19, 2026	6.31	6.34	6.30	6.30	6.30	1.81%	20,644
Feb 18, 2026	6.20	6.20	6.19	6.19	6.19	-0.58%	29,772
Feb 17, 2026	6.24	6.24	6.23	6.23	6.23	-0.24%	7,116
Feb 16, 2026	6.21	6.24	6.21	6.24	6.24	1.02%	7,227
Feb 13, 2026	6.27	6.27	6.17	6.18	6.18	-2.45%	8,461
Feb 12, 2026	6.34	6.34	6.28	6.33	6.33	-0.39%	8,415
Feb 11, 2026	6.33	6.36	6.33	6.36	6.36	0.39%	5,347