Barramundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.57	0.59	0.57	0.59	0.59	3.72%	152,543
Mar 17, 2026	0.56	0.57	0.56	0.56	0.56	-2.25%	36,285
Mar 16, 2026	0.57	0.58	0.57	0.58	0.58	2.12%	87,108
Mar 13, 2026	0.58	0.58	0.57	0.57	0.57	-2.59%	56,340
Mar 12, 2026	0.56	0.58	0.56	0.58	0.58	3.39%	65,587
Mar 11, 2026	0.57	0.57	0.56	0.56	0.56	-1.41%	166,455
Mar 10, 2026	0.56	0.57	0.56	0.57	0.57	2.34%	140,254
Mar 9, 2026	0.56	0.57	0.55	0.56	0.56	-0.71%	162,556
Mar 6, 2026	0.57	0.57	0.56	0.56	0.56	-3.28%	309,558
Mar 5, 2026	0.59	0.59	0.58	0.58	0.58	-0.17%	121,056
Mar 4, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	209,584
Mar 3, 2026	0.60	0.61	0.60	0.60	0.59	-	378,910
Mar 2, 2026	0.61	0.61	0.59	0.60	0.59	-3.85%	605,105
Feb 27, 2026	0.62	0.62	0.61	0.62	0.61	1.30%	81,833
Feb 26, 2026	0.62	0.62	0.60	0.62	0.60	0.16%	220,369
Feb 25, 2026	0.63	0.63	0.62	0.62	0.60	-1.60%	170,113
Feb 24, 2026	0.62	0.63	0.62	0.63	0.61	-	21,452
Feb 23, 2026	0.64	0.64	0.62	0.63	0.61	-1.88%	164,159
Feb 20, 2026	0.64	0.64	0.64	0.64	0.62	-0.16%	94,180
Feb 19, 2026	0.63	0.64	0.63	0.64	0.62	0.47%	555,037
Feb 18, 2026	0.63	0.64	0.63	0.64	0.62	1.60%	248,824
Feb 17, 2026	0.63	0.63	0.62	0.63	0.61	-	43,716
Feb 16, 2026	0.62	0.63	0.62	0.63	0.61	0.81%	90,486
Feb 13, 2026	0.62	0.62	0.62	0.62	0.61	-	80,160
Feb 12, 2026	0.64	0.64	0.62	0.62	0.61	-2.97%	374,557
Feb 11, 2026	0.64	0.64	0.64	0.64	0.62	-0.16%	56,894
Feb 10, 2026	0.64	0.64	0.63	0.64	0.63	0.95%	87,922
Feb 9, 2026	0.64	0.64	0.63	0.63	0.62	-0.94%	142,245
Feb 5, 2026	0.65	0.65	0.64	0.64	0.63	1.59%	163,842
Feb 4, 2026	0.64	0.65	0.63	0.63	0.62	-0.16%	186,023
Feb 3, 2026	0.64	0.65	0.63	0.63	0.62	-0.63%	236,924
Feb 2, 2026	0.64	0.64	0.64	0.64	0.62	-0.31%	159,642
Jan 30, 2026	0.64	0.64	0.64	0.64	0.62	-0.93%	158,065
Jan 29, 2026	0.64	0.64	0.64	0.64	0.63	1.26%	142,084
Jan 28, 2026	0.65	0.65	0.64	0.64	0.62	-3.05%	191,489
Jan 27, 2026	0.65	0.66	0.65	0.66	0.64	2.34%	91,231
Jan 26, 2026	0.65	0.65	0.64	0.64	0.63	-1.54%	261,253
Jan 23, 2026	0.65	0.66	0.65	0.65	0.64	-0.31%	307,896
Jan 22, 2026	0.65	0.66	0.65	0.65	0.64	0.31%	284,497
Jan 21, 2026	0.65	0.65	0.65	0.65	0.64	0.15%	68,981
Jan 20, 2026	0.65	0.65	0.65	0.65	0.63	-0.15%	136,022
Jan 19, 2026	0.65	0.65	0.65	0.65	0.64	-	239,537
Jan 16, 2026	0.66	0.66	0.65	0.65	0.64	-0.76%	100,961
Jan 15, 2026	0.66	0.66	0.66	0.66	0.64	-0.61%	173,481
Jan 14, 2026	0.65	0.66	0.65	0.66	0.64	2.17%	212,582
Jan 13, 2026	0.65	0.65	0.65	0.65	0.63	-0.77%	61,821
Jan 12, 2026	0.66	0.66	0.65	0.65	0.64	-0.76%	486,642
Jan 9, 2026	0.65	0.66	0.65	0.66	0.64	0.61%	177,655
Jan 8, 2026	0.66	0.66	0.65	0.65	0.64	-1.36%	94,540
Jan 7, 2026	0.66	0.66	0.66	0.66	0.65	-	147,858