Barramundi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.49	0.49	0.48	0.48	0.48	-1.86%	590,988
Jul 16, 2026	0.49	0.49	0.48	0.48	0.48	-0.62%	246,437
Jul 15, 2026	0.49	0.49	0.48	0.49	0.49	-0.81%	514,318
Jul 14, 2026	0.50	0.50	0.49	0.49	0.49	-0.81%	125,909
Jul 13, 2026	0.49	0.50	0.49	0.50	0.50	0.20%	328,324
Jul 9, 2026	0.50	0.50	0.49	0.49	0.49	-1.20%	266,922
Jul 8, 2026	0.52	0.52	0.50	0.50	0.50	-0.60%	550,771
Jul 7, 2026	0.51	0.52	0.50	0.50	0.50	-2.33%	196,319
Jul 6, 2026	0.52	0.52	0.52	0.52	0.52	-1.34%	140,527
Jul 3, 2026	0.53	0.53	0.52	0.52	0.52	0.38%	88,107
Jul 2, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	140,353
Jul 1, 2026	0.53	0.53	0.53	0.53	0.53	-	78,736
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-	244,478
Jun 29, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	100,488
Jun 26, 2026	0.53	0.54	0.53	0.54	0.54	0.75%	99,625
Jun 25, 2026	0.54	0.54	0.53	0.53	0.53	-1.67%	77,446
Jun 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.37%	145,345
Jun 23, 2026	0.55	0.55	0.54	0.54	0.54	-1.09%	54,294
Jun 22, 2026	0.54	0.55	0.54	0.55	0.55	0.92%	144,234
Jun 19, 2026	0.55	0.55	0.54	0.54	0.54	-1.27%	111,079
Jun 18, 2026	0.56	0.56	0.55	0.55	0.55	-1.08%	63,537
Jun 17, 2026	0.56	0.56	0.55	0.56	0.56	0.18%	48,893
Jun 16, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	76,435
Jun 15, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	100,691
Jun 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	89,219
Jun 11, 2026	0.54	0.56	0.54	0.56	0.56	2.78%	150,123
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-	127,829
Jun 9, 2026	0.55	0.55	0.54	0.54	0.54	-1.46%	64,552
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	210,295
Jun 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.61%	137,196
Jun 4, 2026	0.56	0.56	0.55	0.56	0.56	-	88,970
Jun 3, 2026	0.56	0.57	0.56	0.56	0.56	1.16%	191,826
Jun 2, 2026	0.56	0.56	0.55	0.56	0.55	0.71%	208,386
May 29, 2026	0.55	0.56	0.55	0.56	0.55	0.18%	117,630
May 28, 2026	0.55	0.56	0.55	0.56	0.55	1.64%	207,885
May 27, 2026	0.55	0.55	0.55	0.55	0.54	-0.18%	105,565
May 26, 2026	0.54	0.55	0.54	0.55	0.54	1.10%	157,610
May 25, 2026	0.55	0.55	0.55	0.55	0.53	-	62,986
May 22, 2026	0.55	0.55	0.54	0.55	0.53	-	92,517
May 21, 2026	0.55	0.55	0.54	0.55	0.53	-0.91%	97,180
May 20, 2026	0.54	0.55	0.54	0.55	0.54	-	61,134
May 19, 2026	0.55	0.56	0.55	0.55	0.54	-	470,292
May 18, 2026	0.55	0.55	0.54	0.55	0.54	0.55%	81,291
May 15, 2026	0.55	0.55	0.55	0.55	0.54	-1.09%	173,111
May 14, 2026	0.56	0.56	0.55	0.55	0.54	-1.25%	108,650
May 13, 2026	0.56	0.56	0.56	0.56	0.55	0.36%	61,986
May 12, 2026	0.56	0.56	0.56	0.56	0.55	-0.36%	47,621
May 11, 2026	0.56	0.56	0.56	0.56	0.55	-0.18%	212,821
May 8, 2026	0.55	0.56	0.55	0.56	0.55	2.00%	148,818
May 7, 2026	0.55	0.56	0.55	0.55	0.54	-0.36%	289,171