NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	13,608
Feb 19, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	4,293
Feb 18, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	5,244
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	1,342
Feb 16, 2026	0.78	0.79	0.78	0.79	0.79	-0.63%	28,975
Feb 13, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	142
Feb 12, 2026	0.83	0.83	0.81	0.81	0.81	-2.99%	30,080
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	157
Feb 10, 2026	0.80	0.85	0.79	0.85	0.85	5.62%	80,191
Feb 9, 2026	0.78	0.80	0.78	0.80	0.80	3.90%	45,380
Feb 5, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	11,758
Feb 4, 2026	0.80	0.80	0.79	0.80	0.80	-	6,610
Feb 3, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	120,123
Feb 2, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	1,153
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	117
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	14,389
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	-	5,950
Jan 27, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	68,667
Jan 26, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	2,294
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	2,330
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-	90
Jan 21, 2026	0.76	0.76	0.76	0.76	0.76	-	29,061
Jan 20, 2026	0.78	0.78	0.76	0.76	0.76	-2.56%	27,923
Jan 19, 2026	0.77	0.78	0.77	0.78	0.78	-	5,803
Jan 16, 2026	0.76	0.78	0.76	0.78	0.78	-	7,104
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	4,569
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-	4,362
Jan 13, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	1,781
Jan 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	282
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	-	66
Jan 8, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	38,842
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-	655
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-	6,992
Jan 5, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	6,354
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	2.63%	782
Dec 30, 2025	0.76	0.77	0.76	0.76	0.76	-3.80%	16,693
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	359
Dec 24, 2025	0.77	0.78	0.76	0.76	0.76	-2.56%	25,400
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	409
Dec 22, 2025	0.78	0.78	0.78	0.78	0.78	1.97%	13,915
Dec 19, 2025	0.77	0.79	0.76	0.76	0.76	-	20,963
Dec 18, 2025	0.78	0.78	0.75	0.76	0.76	-2.56%	34,257
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-	1,774
Dec 16, 2025	0.80	0.80	0.78	0.78	0.78	-3.11%	25,981
Dec 15, 2025	0.80	0.81	0.80	0.81	0.81	-	23,655
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-	103
Dec 11, 2025	0.81	0.81	0.81	0.81	0.81	-	12
Dec 10, 2025	0.78	0.81	0.78	0.81	0.81	3.21%	2,808
Dec 9, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	23,493
Dec 8, 2025	0.81	0.81	0.79	0.79	0.79	-1.26%	3,234