NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	-	66
Jan 8, 2026	0.77	0.79	0.77	0.79	0.79	3.95%	38,842
Jan 7, 2026	0.77	0.77	0.76	0.76	0.76	-	655
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-	6,992
Jan 5, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	6,354
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	2.63%	782
Dec 30, 2025	0.76	0.77	0.76	0.76	0.76	-3.80%	16,693
Dec 29, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	359
Dec 24, 2025	0.77	0.78	0.76	0.76	0.76	-2.56%	25,400
Dec 23, 2025	0.78	0.78	0.78	0.78	0.78	0.65%	409
Dec 22, 2025	0.78	0.78	0.78	0.78	0.78	1.97%	13,915
Dec 19, 2025	0.77	0.79	0.76	0.76	0.76	-	20,963
Dec 18, 2025	0.78	0.78	0.75	0.76	0.76	-2.56%	34,257
Dec 17, 2025	0.78	0.78	0.78	0.78	0.78	-	1,774
Dec 16, 2025	0.80	0.80	0.78	0.78	0.78	-3.11%	25,981
Dec 15, 2025	0.80	0.81	0.80	0.81	0.81	-	23,655
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-	103
Dec 11, 2025	0.81	0.81	0.81	0.81	0.81	-	12
Dec 10, 2025	0.78	0.81	0.78	0.81	0.81	3.21%	2,808
Dec 9, 2025	0.79	0.79	0.78	0.78	0.78	-0.64%	23,493
Dec 8, 2025	0.81	0.81	0.79	0.79	0.79	-1.26%	3,234
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	22,215
Dec 4, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	21,080
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-	9,487
Dec 2, 2025	0.79	0.80	0.79	0.80	0.80	0.63%	20,239
Dec 1, 2025	0.80	0.80	0.79	0.80	0.80	-1.24%	20,221
Nov 28, 2025	0.79	0.81	0.79	0.81	0.81	1.90%	269
Nov 27, 2025	0.80	0.80	0.79	0.79	0.79	-1.86%	33,504
Nov 26, 2025	0.81	0.81	0.80	0.81	0.81	0.63%	37,807
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	-	12,551
Nov 24, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	4,235
Nov 21, 2025	0.79	0.80	0.78	0.78	0.78	-3.11%	37,405
Nov 20, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	338
Nov 19, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	343
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-	247
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	25,172
Nov 14, 2025	0.81	0.81	0.81	0.81	0.81	-	29
Nov 13, 2025	0.79	0.81	0.79	0.81	0.81	3.21%	21,532
Nov 12, 2025	0.80	0.80	0.78	0.78	0.78	-4.29%	34,420
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.62%	1,440
Nov 10, 2025	0.79	0.81	0.79	0.81	0.81	2.53%	35,703
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-	5
Nov 6, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	3,502
Nov 5, 2025	0.79	0.81	0.79	0.81	0.81	3.85%	35,303
Nov 4, 2025	0.81	0.81	0.78	0.78	0.78	-3.11%	39,646
Nov 3, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	448
Oct 31, 2025	0.81	0.81	0.81	0.81	0.81	-0.61%	5,022
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	-	104
Oct 29, 2025	0.82	0.82	0.82	0.82	0.82	-	1,651
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-	223