NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.63	0.65	0.62	0.62	0.62	-	9,071
Nov 11, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	8,190
Nov 9, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	2,681
Nov 6, 2026	0.63	0.64	0.62	0.62	0.62	-	478
Nov 5, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	80,049
Nov 4, 2026	0.63	0.63	0.60	0.60	0.60	-3.23%	20,628
Nov 3, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	34,356
Nov 2, 2026	0.64	0.64	0.63	0.64	0.64	-1.54%	1,537
Oct 30, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	6,455
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	403
Oct 28, 2026	0.63	0.63	0.62	0.62	0.62	-	33,300
Oct 27, 2026	0.62	0.62	0.61	0.62	0.62	1.64%	44,624
Oct 23, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	6,231
Oct 22, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	18,113
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	-	23
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-	1,024
Oct 19, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	11,017
Oct 16, 2026	0.61	0.64	0.60	0.60	0.60	-	13,660
Oct 15, 2026	0.60	0.61	0.60	0.60	0.60	-	10,315
Oct 14, 2026	0.60	0.61	0.60	0.60	0.60	1.69%	14,016
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	10,299
Oct 12, 2026	0.61	0.61	0.59	0.59	0.59	-4.10%	66,493
Oct 9, 2026	0.61	0.61	0.60	0.61	0.61	-	6,270
Oct 8, 2026	0.61	0.61	0.60	0.61	0.61	1.67%	15,562
Oct 7, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	49
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	36
Oct 5, 2026	0.61	0.61	0.60	0.60	0.60	-	39,956
Oct 2, 2026	0.61	0.61	0.60	0.60	0.60	-	4,754
Oct 1, 2026	0.60	0.61	0.59	0.60	0.60	1.69%	6,171
Sep 30, 2026	0.61	0.61	0.59	0.59	0.59	-1.67%	2,000
Sep 29, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	2,406
Sep 28, 2026	0.59	0.60	0.59	0.59	0.59	3.51%	13,673
Sep 25, 2026	0.60	0.60	0.57	0.57	0.57	-7.32%	1,732
Sep 24, 2026	0.62	0.62	0.61	0.62	0.62	-	61,931
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	848
Sep 22, 2026	0.61	0.62	0.61	0.61	0.61	-1.61%	26,423
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-	2,023
Sep 18, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	52,993
Sep 17, 2026	0.63	0.64	0.63	0.63	0.63	0.80%	19,143
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	309
Sep 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	6,707
Sep 14, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	10,466
Sep 11, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	7,927
Sep 10, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	8,441
Sep 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	39
Sep 7, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	561
Sep 3, 2026	0.64	0.65	0.64	0.64	0.64	-2.31%	26,453
Sep 2, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	2,879
Aug 31, 2026	0.65	0.65	0.64	0.64	0.64	-	31,481
Aug 28, 2026	0.65	0.65	0.64	0.64	0.64	-	4,959