NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-	98
May 12, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	948
May 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	16,332
May 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	13,586
May 7, 2026	0.65	0.65	0.62	0.65	0.65	-	1,298,447
May 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	214,275
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	38,493
May 4, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	110,076
May 1, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	58,125
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-	50,271
Apr 29, 2026	0.70	0.70	0.67	0.67	0.66	-3.60%	56,625
Apr 28, 2026	0.69	0.70	0.69	0.70	0.68	-	2,382
Apr 24, 2026	0.70	0.70	0.70	0.70	0.68	-	2,120
Apr 23, 2026	0.69	0.70	0.69	0.70	0.68	2.21%	323
Apr 22, 2026	0.68	0.68	0.68	0.68	0.67	1.49%	114
Apr 21, 2026	0.69	0.69	0.67	0.67	0.66	-	15,728
Apr 20, 2026	0.68	0.68	0.67	0.67	0.66	-2.19%	280
Apr 17, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	2,063
Apr 16, 2026	0.69	0.69	0.69	0.69	0.68	-	1,035
Apr 15, 2026	0.69	0.69	0.69	0.69	0.68	-	236
Apr 14, 2026	0.68	0.70	0.68	0.69	0.68	2.22%	51,935
Apr 13, 2026	0.68	0.68	0.68	0.68	0.66	0.75%	45
Apr 10, 2026	0.68	0.68	0.67	0.67	0.66	-1.47%	101,130
Apr 9, 2026	0.67	0.68	0.67	0.68	0.67	1.49%	26,299
Apr 8, 2026	0.69	0.69	0.67	0.67	0.66	-2.90%	102,684
Apr 7, 2026	0.69	0.69	0.69	0.69	0.68	0.73%	362
Apr 2, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	30,127
Apr 1, 2026	0.69	0.69	0.69	0.69	0.68	-	75,658
Mar 31, 2026	0.69	0.69	0.68	0.69	0.68	-	69,196
Mar 30, 2026	0.69	0.69	0.69	0.69	0.68	2.22%	80,578
Mar 27, 2026	0.70	0.70	0.68	0.68	0.66	-2.17%	15,515
Mar 26, 2026	0.70	0.70	0.65	0.69	0.68	-2.82%	53,827
Mar 25, 2026	0.72	0.72	0.71	0.71	0.70	-	7,779
Mar 24, 2026	0.72	0.72	0.71	0.71	0.70	-1.39%	64,453
Mar 23, 2026	0.74	0.74	0.72	0.72	0.71	-5.26%	88,547
Mar 20, 2026	0.76	0.76	0.76	0.76	0.75	-	3,381
Mar 19, 2026	0.76	0.76	0.76	0.76	0.75	-	2,788
Mar 18, 2026	0.76	0.77	0.76	0.76	0.75	-	6,645
Mar 17, 2026	0.76	0.76	0.76	0.76	0.75	-	195
Mar 16, 2026	0.76	0.76	0.76	0.76	0.75	-0.65%	8
Mar 13, 2026	0.77	0.77	0.76	0.77	0.75	-3.16%	50,972
Mar 12, 2026	0.79	0.79	0.79	0.79	0.78	1.28%	2,785
Mar 11, 2026	0.77	0.78	0.77	0.78	0.77	1.96%	20,512
Mar 10, 2026	0.80	0.80	0.77	0.77	0.75	-6.71%	2,349
Mar 9, 2026	0.82	0.82	0.82	0.82	0.81	5.13%	709
Mar 6, 2026	0.77	0.78	0.77	0.78	0.77	2.63%	5,236
Mar 5, 2026	0.80	0.80	0.76	0.76	0.75	-6.75%	4,834
Mar 4, 2026	0.83	0.83	0.82	0.82	0.80	-1.21%	149
Mar 3, 2026	0.79	0.83	0.79	0.83	0.81	5.77%	16,649
Mar 2, 2026	0.78	0.78	0.78	0.78	0.77	1.30%	263