NZE:CDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.66	0.66	0.64	0.64	0.64	-1.55%	18,956
Jul 29, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	59
Jul 28, 2026	0.65	0.65	0.64	0.64	0.64	-	6,361
Jul 27, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	13,590
Jul 24, 2026	0.64	0.65	0.64	0.64	0.64	-	70,040
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-	20,857
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-	29
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	-	60,123
Jul 20, 2026	0.65	0.65	0.64	0.64	0.64	-	5,344
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	-	5,681
Jul 15, 2026	0.67	0.67	0.64	0.64	0.64	-3.03%	14,337
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	989
Jul 13, 2026	0.68	0.68	0.67	0.67	0.67	-2.92%	1,238
Jul 9, 2026	0.69	0.69	0.69	0.69	0.69	-	50
Jul 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	1,114
Jul 7, 2026	0.71	0.71	0.69	0.70	0.70	-2.11%	33,250
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	73
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	171
Jun 30, 2026	0.71	0.71	0.71	0.71	0.71	-	500
Jun 29, 2026	0.71	0.72	0.71	0.71	0.71	-	11,858
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-	72
Jun 25, 2026	0.72	0.72	0.71	0.71	0.71	-	25,845
Jun 23, 2026	0.72	0.72	0.71	0.71	0.71	-	11,300
Jun 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	7,617
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	6
Jun 17, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	2,530
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	2,647
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	1
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-	1,504
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	-	16,583
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	240
Jun 3, 2026	0.71	0.72	0.71	0.72	0.72	2.86%	6,569
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	516
May 29, 2026	0.70	0.70	0.70	0.70	0.70	-	9,138
May 28, 2026	0.69	0.72	0.69	0.70	0.70	-	60,309
May 27, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	52
May 26, 2026	0.68	0.70	0.68	0.70	0.70	4.48%	3,176
May 25, 2026	0.67	0.67	0.67	0.67	0.67	-	299
May 21, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	1,823
May 19, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	19,799
May 18, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	4,480
May 15, 2026	0.68	0.69	0.68	0.68	0.68	3.82%	18,289
May 14, 2026	0.67	0.67	0.66	0.66	0.66	-0.76%	4,308
May 13, 2026	0.66	0.66	0.66	0.66	0.66	-	98
May 12, 2026	0.65	0.67	0.65	0.66	0.66	1.54%	948
May 11, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	16,332
May 8, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	13,586
May 7, 2026	0.65	0.65	0.62	0.65	0.65	-	1,298,447
May 6, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	214,275
May 5, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	38,493