CDL Investments New Zealand Limited (NZE:CDI)
New Zealand · Delayed Price · Currency is NZD 0.6000
0.00 (0.00%)
Oct 2, 2026, 4:40 PM NZST
NZE:CDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 4,754 |
| Oct 1, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | 1.69% | 6,171 |
| Sep 30, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -1.67% | 2,000 |
| Sep 29, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 2,406 |
| Sep 28, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 3.51% | 13,673 |
| Sep 25, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -7.32% | 1,732 |
| Sep 24, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 61,931 |
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | 848 |
| Sep 22, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 26,423 |
| Sep 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,023 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 52,993 |
| Sep 17, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.80% | 19,143 |
| Sep 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 309 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 6,707 |
| Sep 14, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 10,466 |
| Sep 11, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 7,927 |
| Sep 10, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 8,441 |
| Sep 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | 39 |
| Sep 7, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 561 |
| Sep 3, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -2.31% | 26,453 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 2,879 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 31,481 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 4,959 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 6,000 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 3,417 |
| Aug 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 111 |
| Aug 21, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 3,566 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 172 |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.36% | 61,521 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.31% | 99 |
| Aug 14, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 43,673 |
| Aug 13, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.77% | 11,760 |
| Aug 12, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | - | 9,972 |
| Aug 11, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 71,140 |
| Aug 10, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 16,620 |
| Aug 7, 2026 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 5,401 |
| Aug 6, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 77 |
| Aug 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 1,302 |
| Aug 4, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 262 |
| Aug 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 170 |
| Jul 30, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.55% | 18,956 |
| Jul 29, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.57% | 59 |
| Jul 28, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 6,361 |
| Jul 27, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.78% | 13,590 |
| Jul 24, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | - | 70,040 |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 20,857 |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 29 |
| Jul 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 60,123 |
| Jul 20, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 5,344 |
| Jul 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 5,681 |