Enprise Group Limited (NZE:ENS)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.5500
0.00 (0.00%)
Oct 2, 2025, 11:22 AM NZST

Enprise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.550.550.550.550.55-8
Sep 26, 20250.550.550.550.550.55-1.79%155
Sep 25, 20250.560.560.560.560.56--
Sep 24, 20250.560.560.560.560.561.82%642
Sep 23, 20250.550.550.550.550.552.80%1,044
Sep 22, 20250.540.540.540.540.54-854
Sep 19, 20250.540.540.540.540.54-20
Sep 18, 20250.540.540.540.540.54-4
Sep 17, 20250.540.540.540.540.54--
Sep 16, 20250.540.540.540.540.54-22
Sep 15, 20250.540.540.540.540.54-597
Sep 12, 20250.540.540.540.540.54--
Sep 11, 20250.540.540.540.540.54-17
Sep 10, 20250.540.540.540.540.54--
Sep 9, 20250.540.540.540.540.540.94%15
Sep 8, 20250.530.530.530.530.530.95%765
Sep 5, 20250.530.530.530.530.53-0.94%18
Sep 4, 20250.530.530.530.530.53-552
Sep 3, 20250.530.530.530.530.53--
Sep 2, 20250.530.530.530.530.53--
Sep 1, 20250.530.530.530.530.53-12
Aug 29, 20250.530.530.530.530.53--
Aug 28, 20250.530.530.530.530.53--
Aug 27, 20250.530.530.530.530.53--
Aug 26, 20250.530.530.530.530.53--
Aug 25, 20250.530.530.530.530.53-12
Aug 22, 20250.530.530.530.530.53-42
Aug 21, 20250.570.570.530.530.53-7.02%5,413
Aug 20, 20250.560.570.560.570.573.64%103
Aug 19, 20250.550.550.550.550.55-101
Aug 18, 20250.550.550.550.550.55-3.51%20
Aug 15, 20250.580.580.570.570.57-3.39%42
Aug 14, 20250.600.600.590.590.59-2,734
Aug 13, 20250.590.590.590.590.59--
Aug 12, 20250.590.590.590.590.59-5
Aug 11, 20250.590.590.590.590.597.27%2,417
Aug 8, 20250.550.550.550.550.551.85%852
Aug 7, 20250.540.540.540.540.54--
Aug 6, 20250.540.540.540.540.54--
Aug 5, 20250.540.540.540.540.543.85%16
Aug 4, 20250.510.520.510.520.524.00%3,433
Aug 1, 20250.500.500.500.500.50--
Jul 31, 20250.500.500.500.500.50-14
Jul 30, 20250.510.510.500.500.50-3.85%1,784
Jul 29, 20250.520.520.520.520.52--
Jul 28, 20250.530.530.520.520.52-3.70%884
Jul 25, 20250.540.540.540.540.54-1.82%1
Jul 24, 20250.550.550.550.550.55-1.79%28
Jul 23, 20250.560.560.560.560.56-1.75%1
Jul 22, 20250.570.570.570.570.57-3.39%355