Enprise Group Limited (NZE:ENS)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.5900
+0.0200 (3.51%)
At close: Oct 24, 2025

Enprise Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.580.590.580.590.593.51%520
Oct 23, 20250.570.570.570.570.57--
Oct 22, 20250.570.570.570.570.570.88%200
Oct 21, 20250.560.570.560.570.570.89%498
Oct 20, 20250.570.570.560.560.56-174
Oct 17, 20250.560.560.560.560.56-2,097
Oct 16, 20250.660.670.560.560.56-15.15%17,409
Oct 15, 20250.720.730.660.660.66-5.71%5,227
Oct 14, 20250.700.700.700.700.70--
Oct 13, 20250.680.700.680.700.704.48%3,059
Oct 10, 20250.630.670.630.670.677.20%791
Oct 9, 20250.630.630.630.630.63--
Oct 8, 20250.620.630.620.630.6313.64%6,106
Oct 7, 20250.550.550.550.550.55--
Oct 6, 20250.550.550.550.550.55--
Oct 3, 20250.550.550.550.550.55--
Oct 2, 20250.550.550.550.550.55-396
Oct 1, 20250.550.550.550.550.55-396
Sep 30, 20250.550.550.550.550.55--
Sep 29, 20250.550.550.550.550.55-8
Sep 28, 20250.550.550.550.550.55-8
Sep 26, 20250.550.550.550.550.55-1.79%155
Sep 25, 20250.560.560.560.560.56-155
Sep 24, 20250.560.560.560.560.561.82%642
Sep 23, 20250.550.550.550.550.552.80%1,044
Sep 22, 20250.540.540.540.540.54-854
Sep 19, 20250.540.540.540.540.54-20
Sep 18, 20250.540.540.540.540.54-4
Sep 17, 20250.540.540.540.540.54--
Sep 16, 20250.540.540.540.540.54-22
Sep 15, 20250.540.540.540.540.54-597
Sep 12, 20250.540.540.540.540.54--
Sep 11, 20250.540.540.540.540.54-17
Sep 10, 20250.540.540.540.540.54--
Sep 9, 20250.540.540.540.540.540.94%15
Sep 8, 20250.530.530.530.530.530.95%765
Sep 5, 20250.530.530.530.530.53-0.94%18
Sep 4, 20250.530.530.530.530.53-552
Sep 3, 20250.530.530.530.530.53--
Sep 2, 20250.530.530.530.530.53--
Sep 1, 20250.530.530.530.530.53-12
Aug 29, 20250.530.530.530.530.53--
Aug 28, 20250.530.530.530.530.53--
Aug 27, 20250.530.530.530.530.53--
Aug 26, 20250.530.530.530.530.53--
Aug 25, 20250.530.530.530.530.53-12
Aug 22, 20250.530.530.530.530.53-42
Aug 21, 20250.570.570.530.530.53-7.02%5,413
Aug 20, 20250.560.570.560.570.573.64%103
Aug 19, 20250.550.550.550.550.55-101