Enprise Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	12
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	70
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-	134
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	-	693
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	14
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-	8
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	169
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-	17
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	68
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	114
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	39
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	41
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	176
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	1,339
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	2
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	4
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	75
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	3,161
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	870
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	177
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	23
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	5
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	148
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	99
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	398
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	121
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	19
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	370
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-	17
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	21
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	2,575
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	1,038
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	150
Jul 8, 2026	0.42	0.42	0.40	0.40	0.40	-11.11%	5,131
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-	4
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	-	8
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-	153
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	-	6
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	-	63
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	73
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-	125
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	-	131
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-	177
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	504
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-	521
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	541
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-	438
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-	36
Jun 2, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	518