Foley Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	11,206
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-	9,760
Jan 7, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	6,648
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	25
Jan 5, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	827
Dec 31, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	9
Dec 30, 2025	0.63	0.65	0.63	0.65	0.65	5.69%	5,740
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	8
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-	10,855
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	7,440
Dec 22, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	42,982
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	15,408
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-	6,299
Dec 17, 2025	0.61	0.61	0.61	0.61	0.61	-	424
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	49
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	2,039
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	2.52%	10,466
Dec 11, 2025	0.59	0.60	0.59	0.60	0.60	1.71%	7,160
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	2,004
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	3,371
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-	336
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	19
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	317
Dec 3, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	32,206
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-	624
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-4.00%	4,630
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	251
Nov 25, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	2,188
Nov 24, 2025	0.65	0.65	0.64	0.64	0.64	-1.54%	23,013
Nov 21, 2025	0.64	0.65	0.63	0.65	0.65	3.17%	43,559
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	-	152
Nov 19, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	1,220
Nov 18, 2025	0.62	0.62	0.62	0.62	0.62	-	448
Nov 17, 2025	0.61	0.62	0.61	0.62	0.62	3.33%	554
Nov 14, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	625
Nov 13, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	16
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-	567
Nov 11, 2025	0.63	0.63	0.61	0.61	0.61	-	5,527
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-	6,481
Nov 7, 2025	0.61	0.61	0.61	0.61	0.61	3.39%	1,124
Nov 5, 2025	0.60	0.60	0.59	0.59	0.59	-3.28%	340
Nov 4, 2025	0.60	0.61	0.60	0.61	0.61	1.67%	1,594
Nov 3, 2025	0.58	0.61	0.58	0.60	0.60	5.26%	50,400
Oct 30, 2025	0.58	0.58	0.57	0.57	0.57	-3.39%	399
Oct 29, 2025	0.59	0.59	0.59	0.59	0.59	-	13,106
Oct 28, 2025	0.62	0.62	0.59	0.59	0.59	-6.35%	13,797
Oct 24, 2025	0.63	0.63	0.63	0.63	0.63	-	4,357
Oct 23, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	11,390
Oct 22, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	156
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	15,000