Foley Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	15,064
Feb 19, 2026	0.60	0.62	0.60	0.62	0.62	3.36%	10,202
Feb 18, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	25,085
Feb 17, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	17,304
Feb 16, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	6,556
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,109
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-	627
Feb 10, 2026	0.62	0.62	0.61	0.61	0.61	-3.17%	1,039
Feb 9, 2026	0.63	0.63	0.63	0.63	0.63	-	518
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	1,247
Feb 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	27,058
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-	248
Jan 30, 2026	0.63	0.63	0.63	0.63	0.63	-	9,902
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-	121
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	61
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-	5,133
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	3,896
Jan 22, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	18,332
Jan 19, 2026	0.62	0.62	0.61	0.61	0.61	-	18,110
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-	5,879
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	18,281
Jan 14, 2026	0.62	0.62	0.61	0.62	0.62	-	9,170
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	13,780
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	3,357
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	11,206
Jan 8, 2026	0.62	0.62	0.62	0.62	0.62	-	9,760
Jan 7, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	6,648
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	25
Jan 5, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	827
Dec 31, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	9
Dec 30, 2025	0.63	0.65	0.63	0.65	0.65	5.69%	5,740
Dec 29, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	8
Dec 24, 2025	0.61	0.61	0.61	0.61	0.61	-	10,855
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-	7,440
Dec 22, 2025	0.62	0.62	0.61	0.61	0.61	-1.61%	42,982
Dec 19, 2025	0.61	0.62	0.61	0.62	0.62	1.64%	15,408
Dec 18, 2025	0.61	0.61	0.61	0.61	0.61	-	6,299
Dec 17, 2025	0.61	0.61	0.61	0.61	0.61	-	424
Dec 16, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	49
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	0.82%	2,039
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	2.52%	10,466
Dec 11, 2025	0.59	0.60	0.59	0.60	0.60	1.71%	7,160
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	2,004
Dec 9, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	3,371
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-	336
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	19
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	317
Dec 3, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	32,206
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-	624
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-4.00%	4,630