Foley Wines Limited (NZE:FWL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.5900
-0.0050 (-0.85%)
Oct 29, 2025, 3:26 PM NZST

Foley Wines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.590.590.590.590.59-13,106
Oct 28, 20250.620.620.590.590.59-6.35%13,797
Oct 24, 20250.630.630.630.630.63-4,357
Oct 23, 20250.630.630.630.630.631.61%11,390
Oct 22, 20250.620.620.620.620.620.81%11,390
Oct 21, 20250.620.620.620.620.621.65%15,000
Oct 20, 20250.610.610.610.610.61-15,000
Oct 17, 20250.610.610.610.610.610.83%17
Oct 16, 20250.600.600.600.600.60--
Oct 15, 20250.620.620.600.600.60-4.76%10,866
Oct 14, 20250.630.630.630.630.63--
Oct 13, 20250.630.630.630.630.63-965
Oct 10, 20250.630.630.630.630.63-406
Oct 9, 20250.630.630.620.630.63-2.33%3,506
Oct 8, 20250.650.650.650.650.63-267
Oct 7, 20250.630.650.630.650.634.88%1,453
Oct 6, 20250.620.620.620.620.601.65%469
Oct 3, 20250.610.610.610.610.590.83%350
Oct 2, 20250.600.600.600.600.58-1.64%355
Oct 1, 20250.610.610.610.610.59--
Sep 30, 20250.610.610.610.610.591.67%510
Sep 29, 20250.600.600.600.600.58-9,937
Sep 26, 20250.590.600.590.600.583.45%21,811
Sep 25, 20250.580.580.580.580.560.87%23,337
Sep 24, 20250.570.580.570.580.56-0.86%211
Sep 23, 20250.580.580.570.580.56-5,243
Sep 22, 20250.580.580.580.580.56-0.85%3,514
Sep 19, 20250.600.600.590.590.57-2.50%5,252
Sep 18, 20250.600.600.600.600.58-425
Sep 17, 20250.600.600.600.600.58-9,278
Sep 16, 20250.600.600.600.600.58-10,063
Sep 15, 20250.600.600.600.600.58-10,063
Sep 14, 20250.600.600.600.600.58-135
Sep 12, 20250.600.600.600.600.58-1
Sep 11, 20250.600.600.600.600.58-58
Sep 10, 20250.600.600.600.600.58-522
Sep 9, 20250.620.620.600.600.58-3.23%10,509
Sep 8, 20250.630.630.620.620.60-0.80%1,862
Sep 5, 20250.630.630.630.630.610.81%4
Sep 4, 20250.620.620.620.620.601.64%39
Sep 3, 20250.610.610.610.610.591.67%78
Sep 2, 20250.600.600.600.600.58-67
Sep 1, 20250.600.600.600.600.58-3
Aug 29, 20250.590.600.590.600.581.69%16,628
Aug 28, 20250.600.600.590.590.57-1.67%82,851
Aug 27, 20250.600.600.600.600.58--
Aug 26, 20250.600.600.600.600.58--
Aug 25, 20250.600.600.600.600.58-6,610
Aug 22, 20250.600.600.600.600.58-34
Aug 21, 20250.600.600.600.600.58--