Foley Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	8
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-	95
May 11, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	1,988
May 8, 2026	0.52	0.52	0.52	0.52	0.52	-	201
May 7, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	436
May 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	423
May 5, 2026	0.54	0.54	0.52	0.52	0.52	-3.26%	9,307
May 4, 2026	0.54	0.54	0.54	0.54	0.54	0.47%	1,596
May 1, 2026	0.54	0.54	0.54	0.54	0.54	-	605
Apr 30, 2026	0.53	0.54	0.53	0.54	0.54	1.90%	2,511
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	86
Apr 28, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	37
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	-	175
Apr 22, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	5,182
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-	310
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	-	508
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-	1,339
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	71
Apr 15, 2026	0.50	0.51	0.49	0.51	0.51	-	782
Apr 14, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	4,263
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	-	274
Apr 10, 2026	0.54	0.54	0.54	0.54	0.54	-	257
Apr 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	3,948
Apr 8, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	788
Apr 7, 2026	0.57	0.57	0.54	0.54	0.54	-4.42%	31,127
Apr 2, 2026	0.56	0.57	0.56	0.57	0.57	-	7,148
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-	649
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	267
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	464
Mar 23, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,220
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	0.44%	8,927
Mar 19, 2026	0.57	0.57	0.56	0.56	0.56	-1.32%	122
Mar 18, 2026	0.57	0.57	0.57	0.57	0.57	-	519
Mar 16, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	10,041
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-	166
Mar 9, 2026	0.59	0.59	0.59	0.59	0.59	-	358
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	-	22
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-	192
Mar 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	120
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	-	810
Feb 26, 2026	0.59	0.59	0.59	0.59	0.59	-	42,516
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-	12
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-	17,781
Feb 23, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	5,755
Feb 20, 2026	0.62	0.62	0.60	0.60	0.60	-2.44%	15,064
Feb 19, 2026	0.60	0.62	0.60	0.62	0.62	3.36%	10,202
Feb 18, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	25,085
Feb 17, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	17,304
Feb 16, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	6,556
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	5,109