Foley Wines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-	3,744
Oct 22, 2026	0.60	0.60	0.60	0.60	0.60	-	290
Oct 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	261
Oct 20, 2026	0.62	0.62	0.60	0.60	0.60	-4.76%	388,219
Oct 19, 2026	0.64	0.66	0.63	0.63	0.63	-0.79%	1,265
Oct 16, 2026	0.64	0.64	0.63	0.64	0.64	-	1,272
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	37
Oct 14, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	73
Oct 13, 2026	0.62	0.64	0.62	0.64	0.64	4.10%	8,881
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	62
Oct 9, 2026	0.61	0.61	0.60	0.61	0.61	-	40,588
Oct 8, 2026	0.60	0.61	0.60	0.61	0.61	3.42%	160
Oct 7, 2026	0.61	0.61	0.61	0.61	0.59	-	2,392
Oct 6, 2026	0.61	0.61	0.61	0.61	0.59	-	13
Oct 5, 2026	0.61	0.61	0.61	0.61	0.59	0.83%	192
Oct 2, 2026	0.60	0.60	0.60	0.60	0.58	2.56%	71,926
Sep 30, 2026	0.59	0.59	0.59	0.59	0.57	-0.85%	1,229
Sep 29, 2026	0.58	0.59	0.58	0.59	0.57	3.51%	7,139
Sep 28, 2026	0.57	0.57	0.57	0.57	0.55	1.79%	1,917
Sep 25, 2026	0.56	0.56	0.56	0.56	0.54	1.82%	40,015
Sep 24, 2026	0.55	0.55	0.55	0.55	0.53	-	7,040
Sep 23, 2026	0.54	0.55	0.54	0.55	0.53	1.85%	7,739
Sep 22, 2026	0.55	0.55	0.54	0.54	0.52	-1.82%	4,065
Sep 21, 2026	0.55	0.55	0.55	0.55	0.53	-	51,858
Sep 18, 2026	0.53	0.55	0.53	0.55	0.53	3.77%	111,189
Sep 17, 2026	0.53	0.53	0.53	0.53	0.51	-0.93%	4,618
Sep 16, 2026	0.54	0.54	0.54	0.54	0.52	-0.93%	453
Sep 15, 2026	0.54	0.54	0.54	0.54	0.52	-1.82%	5,873
Sep 14, 2026	0.55	0.55	0.55	0.55	0.53	0.92%	2,327
Sep 11, 2026	0.55	0.55	0.55	0.55	0.53	0.93%	72
Sep 10, 2026	0.54	0.54	0.54	0.54	0.52	-1.82%	529
Sep 9, 2026	0.54	0.55	0.54	0.55	0.53	1.85%	1,421
Sep 8, 2026	0.55	0.55	0.54	0.54	0.52	-1.82%	951
Sep 7, 2026	0.55	0.55	0.54	0.55	0.53	-	33,201
Sep 4, 2026	0.55	0.55	0.55	0.55	0.53	0.92%	15,828
Sep 3, 2026	0.56	0.56	0.55	0.55	0.53	-1.80%	2,930
Sep 2, 2026	0.56	0.56	0.56	0.56	0.54	-	2,580
Sep 1, 2026	0.56	0.56	0.56	0.56	0.54	0.91%	20,209
Aug 31, 2026	0.55	0.55	0.55	0.55	0.53	-	5,543
Aug 28, 2026	0.54	0.55	0.54	0.55	0.53	3.77%	2,170
Aug 27, 2026	0.53	0.53	0.53	0.53	0.51	1.92%	63
Aug 26, 2026	0.52	0.52	0.52	0.52	0.50	-	95
Aug 25, 2026	0.52	0.52	0.51	0.52	0.50	-	16
Aug 24, 2026	0.52	0.53	0.52	0.52	0.50	0.97%	480
Aug 21, 2026	0.51	0.52	0.51	0.52	0.50	1.98%	4,010
Aug 20, 2026	0.50	0.51	0.50	0.51	0.49	3.06%	7,123
Aug 19, 2026	0.50	0.50	0.49	0.49	0.47	-3.92%	6,642
Aug 18, 2026	0.51	0.51	0.51	0.51	0.49	2.00%	51
Aug 17, 2026	0.50	0.50	0.50	0.50	0.48	-	279
Aug 14, 2026	0.50	0.50	0.50	0.50	0.48	2.04%	204