General Capital Limited (NZE:GEN)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2600
0.00 (0.00%)
Oct 23, 2025, 1:37 PM NZST

General Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.260.260.260.260.26-9,994
Oct 21, 20250.260.260.260.260.26--
Oct 20, 20250.260.260.260.260.26-1.89%171
Oct 17, 20250.270.270.270.270.27--
Oct 16, 20250.270.270.270.270.27--
Oct 15, 20250.270.270.270.270.27--
Oct 14, 20250.270.270.270.270.27--
Oct 13, 20250.270.270.270.270.27-1.85%1,117
Oct 10, 20250.270.270.270.270.27-5,405
Oct 9, 20250.270.270.270.270.27-2,541
Oct 8, 20250.270.270.270.270.27-182
Oct 7, 20250.270.270.270.270.27-303
Oct 6, 20250.270.270.270.270.271.89%10,831
Oct 3, 20250.270.270.270.270.27-135,746
Oct 2, 20250.270.270.270.270.27-946
Oct 1, 20250.270.270.270.270.27-1.85%8,030
Sep 30, 20250.270.270.270.270.27--
Sep 29, 20250.270.270.270.270.27-25,537
Sep 26, 20250.270.270.270.270.271.89%520
Sep 25, 20250.260.270.260.270.271.92%3,972
Sep 24, 20250.260.260.260.260.26-1,567
Sep 23, 20250.260.260.260.260.261.96%1,157
Sep 22, 20250.260.260.260.260.26--
Sep 19, 20250.260.260.260.260.26-58,000
Sep 18, 20250.260.260.260.260.26-23,830
Sep 17, 20250.260.260.260.260.26-1.92%4,320
Sep 16, 20250.260.260.260.260.26-1,170
Sep 15, 20250.270.270.260.260.26-5.45%855
Sep 12, 20250.280.280.280.280.285.77%5,347
Sep 11, 20250.260.260.260.260.26--
Sep 10, 20250.260.260.260.260.26--
Sep 9, 20250.260.260.260.260.26-787
Sep 8, 20250.260.260.260.260.26-1,003
Sep 5, 20250.260.260.260.260.26-79
Sep 4, 20250.260.260.260.260.26-1.89%330
Sep 3, 20250.270.270.270.270.27-1.85%2,335
Sep 2, 20250.270.270.270.270.271.89%3,955
Sep 1, 20250.270.270.270.270.271.92%161
Aug 29, 20250.260.260.260.260.26-344
Aug 28, 20250.260.260.260.260.26--
Aug 27, 20250.260.260.260.260.26-3.70%4,350
Aug 26, 20250.280.280.270.270.27-3.57%290
Aug 25, 20250.280.280.280.280.28-194
Aug 22, 20250.280.280.280.280.28-30,007
Aug 21, 20250.280.280.280.280.28-242
Aug 20, 20250.280.280.280.280.28-17,906
Aug 19, 20250.280.280.280.280.28-93
Aug 18, 20250.280.280.280.280.28-317
Aug 15, 20250.280.280.280.280.28-404
Aug 14, 20250.280.280.280.280.28--