General Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	34
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	301
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-	27
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	831
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Mar 23, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	10,117
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	152
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	17,036
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	80
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	1,937
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	366
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	17,071
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	171
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	19,200
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	991
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-	231
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	150
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	18,992
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	21,036
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	5,692
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-	39
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-	1,045
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	383
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	19,702
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	25
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	986
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	30,268
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	7,168
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	15,991
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	334
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	17,094
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	7,273
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	345
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-	7,077
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	14,204
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	192
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	8,505
Jan 15, 2026	0.30	0.30	0.29	0.29	0.29	-	3,249
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	483
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	17,553
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	25,230
Jan 8, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	20,922
Jan 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	93,781
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-	15,028
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	219
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	9,483
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	68,251
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	34,217