General Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.29	0.29	0.29	0.29	0.29	-	219
Dec 23, 2025	0.30	0.30	0.29	0.29	0.29	-1.69%	9,483
Dec 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	68,251
Dec 19, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	34,217
Dec 18, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	52,125
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	141,192
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	48,965
Dec 15, 2025	0.30	0.30	0.30	0.30	0.30	-	61,619
Dec 12, 2025	0.31	0.31	0.30	0.30	0.30	-	86,222
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	510
Dec 10, 2025	0.32	0.32	0.31	0.31	0.31	-	16,169
Dec 9, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	31,685
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	40,491
Dec 5, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	163
Dec 4, 2025	0.32	0.32	0.32	0.32	0.32	-	46,830
Dec 3, 2025	0.32	0.32	0.32	0.32	0.32	-	46,801
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	34,240
Dec 1, 2025	0.32	0.32	0.31	0.32	0.32	-	31,579
Nov 27, 2025	0.32	0.32	0.32	0.32	0.32	-	15,564
Nov 26, 2025	0.32	0.32	0.32	0.32	0.32	-	12,468
Nov 25, 2025	0.32	0.32	0.32	0.32	0.32	-	15,968
Nov 24, 2025	0.32	0.32	0.32	0.32	0.32	-	130
Nov 21, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	56,431
Nov 20, 2025	0.31	0.31	0.31	0.31	0.30	1.67%	747
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	17,149
Nov 17, 2025	0.29	0.30	0.29	0.30	0.29	1.72%	65,977
Nov 14, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	628
Nov 13, 2025	0.29	0.29	0.29	0.29	0.28	-	86,618
Nov 12, 2025	0.29	0.29	0.29	0.29	0.28	-1.72%	23,207
Nov 11, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	659
Nov 10, 2025	0.28	0.29	0.28	0.29	0.28	1.79%	151,570
Nov 7, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	178,501
Nov 6, 2025	0.27	0.28	0.27	0.28	0.27	1.85%	92,757
Nov 5, 2025	0.28	0.28	0.27	0.27	0.27	-	137,231
Nov 4, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	10,056
Nov 3, 2025	0.27	0.27	0.27	0.27	0.26	-1.85%	94,315
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	50,654
Oct 30, 2025	0.26	0.26	0.26	0.26	0.26	-	98
Oct 29, 2025	0.26	0.26	0.26	0.26	0.26	-	36,149
Oct 28, 2025	0.26	0.26	0.26	0.26	0.26	1.96%	22,096
Oct 24, 2025	0.26	0.26	0.26	0.26	0.25	-1.92%	1,126
Oct 23, 2025	0.26	0.26	0.26	0.26	0.26	-	27,089
Oct 22, 2025	0.26	0.26	0.26	0.26	0.26	-	9,994
Oct 20, 2025	0.26	0.26	0.26	0.26	0.26	-1.89%	171
Oct 13, 2025	0.27	0.27	0.27	0.27	0.26	-1.85%	1,117
Oct 10, 2025	0.27	0.27	0.27	0.27	0.27	-	5,405
Oct 9, 2025	0.27	0.27	0.27	0.27	0.27	-	2,541
Oct 8, 2025	0.27	0.27	0.27	0.27	0.27	-	182
Oct 7, 2025	0.27	0.27	0.27	0.27	0.27	-	303
Oct 6, 2025	0.27	0.27	0.27	0.27	0.27	1.89%	10,831