General Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.28	0.28	0.28	0.28	-	-	597
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	193
Apr 24, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	10,563
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	-	364
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	744
Apr 21, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	40,872
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	90
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	49
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	17
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	2
Apr 13, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	50,021
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	-	447
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-	28
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	34
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	-	301
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-	27
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	831
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	20,000
Mar 23, 2026	0.29	0.29	0.28	0.28	0.28	-5.08%	10,117
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-	152
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-	17,036
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-	80
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	1,937
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	-	366
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	-	17,071
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	-	171
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	19,200
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	991
Mar 2, 2026	0.29	0.29	0.29	0.29	0.29	-	231
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	150
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-	18,992
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-	21,036
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	5,692
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-	100
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-	39
Feb 13, 2026	0.29	0.29	0.29	0.29	0.29	-	1,045
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	383
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	19,702
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	25
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	986
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	30,268
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	7,168
Jan 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	15,991
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	334
Jan 27, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	17,094
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	7,273
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	345
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-	7,077
Jan 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	14,204