Skip to main content
logo
Goodman Property Trust (NZE:GNZ)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.080
-0.020 (-0.95%)
At close: Jul 13, 2026

Goodman Property Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262.092.102.062.082.08-0.95%389,689
Jul 9, 20262.032.102.002.102.101.94%870,017
Jul 8, 20262.082.102.062.062.06-1.90%986,621
Jul 7, 20262.092.102.052.102.10-587,547
Jul 6, 20262.082.122.072.102.100.96%809,729
Jul 3, 20262.092.102.082.082.08-0.95%246,071
Jul 2, 20262.092.102.072.102.100.48%619,517
Jul 1, 20262.062.092.032.092.092.96%1,700,953
Jun 30, 20262.032.072.022.032.03-964,162
Jun 29, 20262.042.072.022.032.03-2.40%837,348
Jun 26, 20262.082.082.052.082.08-294,389
Jun 25, 20262.082.082.052.082.08-473,263
Jun 24, 20262.092.102.062.082.08-0.95%431,272
Jun 23, 20262.102.122.062.102.10-609,666
Jun 22, 20262.142.142.102.102.10-2.33%316,633
Jun 19, 20262.052.152.042.152.152.87%16,007,451
Jun 18, 20262.052.102.032.092.091.46%669,307
Jun 17, 20262.072.122.052.062.06-0.48%1,318,184
Jun 16, 20262.052.072.012.072.070.49%492,669
Jun 15, 20262.002.062.002.062.060.98%490,105
Jun 12, 20261.992.051.982.042.042.26%670,283
Jun 11, 20262.052.061.952.002.00-2.68%751,050
Jun 10, 20262.042.072.022.052.050.35%1,184,182
Jun 9, 20262.022.092.022.062.04-861,181
Jun 8, 20262.072.072.032.062.04-1,519,630
Jun 5, 20262.012.071.992.062.042.49%866,798
Jun 4, 20262.042.052.012.011.99-2.43%1,052,895
Jun 3, 20262.032.102.022.062.041.98%772,033
Jun 2, 20262.002.031.962.022.001.00%1,435,369
May 29, 20261.962.001.952.001.981.78%1,842,797
May 28, 20261.951.981.951.971.951.29%1,004,651
May 27, 20261.961.981.941.941.92-0.51%523,282
May 26, 20261.981.981.931.951.930.26%773,261
May 25, 20261.971.981.941.951.930.26%1,027,596
May 22, 20261.971.971.911.941.92-0.51%734,233
May 21, 20261.951.951.931.951.93-0.51%489,714
May 20, 20261.951.961.911.961.94-289,624
May 19, 20261.991.991.961.961.940.26%270,358
May 18, 20261.981.991.961.961.94-2.25%295,139
May 15, 20262.002.001.962.001.982.04%363,702
May 14, 20261.972.001.961.961.94-2.00%390,984
May 13, 20261.992.001.972.001.981.01%312,962
May 12, 20261.991.991.961.981.96-494,686
May 11, 20262.002.001.951.981.96-1.00%801,555
May 8, 20261.982.001.972.001.981.01%353,227
May 7, 20261.961.991.961.981.96-2,478,811
May 6, 20261.971.991.961.981.96-973,706
May 5, 20261.972.001.931.981.960.25%2,886,867
May 4, 20261.951.981.931.981.960.77%1,172,455
May 1, 20261.891.981.891.961.943.70%1,771,000