Skip to main content
logo
Goodman Property Trust (NZE:GNZ)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.060
+0.060 (3.00%)
At close: Aug 3, 2026

Goodman Property Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.062.091.992.002.00-2.44%1,132,748
Jul 30, 20262.072.102.022.052.05-1.91%1,249,166
Jul 29, 20262.142.142.062.092.09-228,472
Jul 28, 20262.142.152.072.092.09-2.79%307,185
Jul 27, 20262.112.152.082.152.150.47%288,982
Jul 24, 20262.112.152.072.142.140.47%626,903
Jul 23, 20262.092.132.092.132.130.95%648,861
Jul 22, 20262.082.122.082.112.11-621,999
Jul 21, 20262.102.112.082.112.110.48%1,228,021
Jul 20, 20262.072.102.052.102.100.96%947,797
Jul 17, 20262.082.082.012.082.08-0.48%418,258
Jul 16, 20262.082.092.062.092.090.48%277,031
Jul 15, 20262.082.092.062.082.08-0.48%558,483
Jul 14, 20262.082.092.072.092.090.48%231,556
Jul 13, 20262.092.102.062.082.08-0.95%389,689
Jul 9, 20262.032.102.002.102.101.94%870,017
Jul 8, 20262.082.102.062.062.06-1.90%986,621
Jul 7, 20262.092.102.052.102.10-587,547
Jul 6, 20262.082.122.072.102.100.96%809,729
Jul 3, 20262.092.102.082.082.08-0.95%246,071
Jul 2, 20262.092.102.072.102.100.48%619,517
Jul 1, 20262.062.092.032.092.092.96%1,700,953
Jun 30, 20262.032.072.022.032.03-964,162
Jun 29, 20262.042.072.022.032.03-2.40%837,348
Jun 26, 20262.082.082.052.082.08-294,389
Jun 25, 20262.082.082.052.082.08-473,263
Jun 24, 20262.092.102.062.082.08-0.95%431,272
Jun 23, 20262.102.122.062.102.10-609,666
Jun 22, 20262.142.142.102.102.10-2.33%316,633
Jun 19, 20262.052.152.042.152.152.87%16,007,451
Jun 18, 20262.052.102.032.092.091.46%669,307
Jun 17, 20262.072.122.052.062.06-0.48%1,318,184
Jun 16, 20262.052.072.012.072.070.49%492,669
Jun 15, 20262.002.062.002.062.060.98%490,105
Jun 12, 20261.992.051.982.042.042.26%670,283
Jun 11, 20262.052.061.952.002.00-2.68%751,050
Jun 10, 20262.042.072.022.052.050.35%1,184,182
Jun 9, 20262.022.092.022.062.04-861,181
Jun 8, 20262.072.072.032.062.04-1,519,630
Jun 5, 20262.012.071.992.062.042.49%866,798
Jun 4, 20262.042.052.012.011.99-2.43%1,052,895
Jun 3, 20262.032.102.022.062.041.98%772,033
Jun 2, 20262.002.031.962.022.001.00%1,435,369
May 29, 20261.962.001.952.001.981.78%1,842,797
May 28, 20261.951.981.951.971.951.29%1,004,651
May 27, 20261.961.981.941.941.92-0.51%523,282
May 26, 20261.981.981.931.951.930.26%773,261
May 25, 20261.971.981.941.951.930.26%1,027,596
May 22, 20261.971.971.911.941.92-0.51%734,233
May 21, 20261.951.951.931.951.93-0.51%489,714