NZE:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.74	15.20	14.65	15.10	15.10	2.37%	50,451
Oct 1, 2026	14.60	14.75	14.53	14.75	14.75	-	33,267
Sep 30, 2026	14.05	14.83	14.05	14.75	14.75	5.36%	73,163
Sep 29, 2026	13.58	14.28	13.58	14.00	14.00	5.66%	51,715
Sep 28, 2026	13.22	13.25	13.13	13.25	13.25	-	22,607
Sep 25, 2026	13.10	13.27	13.10	13.25	13.25	1.15%	23,625
Sep 24, 2026	13.30	13.79	13.10	13.10	13.10	-1.21%	52,433
Sep 23, 2026	13.05	13.26	12.98	13.26	13.26	1.22%	28,350
Sep 22, 2026	13.00	13.10	12.90	13.10	13.10	1.55%	49,776
Sep 21, 2026	12.76	12.90	12.57	12.90	12.90	1.10%	26,793
Sep 18, 2026	12.65	12.76	12.55	12.76	12.76	1.67%	55,588
Sep 17, 2026	12.45	12.63	12.30	12.55	12.55	0.72%	12,703
Sep 16, 2026	12.34	12.55	12.26	12.46	12.46	1.30%	22,122
Sep 15, 2026	12.29	12.35	12.25	12.30	12.30	-0.65%	22,690
Sep 14, 2026	12.17	12.44	12.17	12.38	12.38	1.39%	4,045
Sep 11, 2026	12.19	12.29	12.06	12.21	12.21	1.24%	12,995
Sep 10, 2026	12.06	12.19	12.06	12.06	12.06	-0.82%	14,323
Sep 9, 2026	12.10	12.16	12.05	12.16	12.16	0.16%	7,565
Sep 8, 2026	12.10	12.14	12.00	12.14	12.14	-	27,952
Sep 7, 2026	12.16	12.35	12.10	12.14	12.14	-2.02%	33,082
Sep 4, 2026	11.66	12.39	11.66	12.39	12.39	6.26%	28,025
Sep 3, 2026	11.75	11.78	11.66	11.66	11.66	-1.02%	23,577
Sep 2, 2026	11.71	11.78	11.50	11.78	11.78	-0.17%	59,971
Sep 1, 2026	11.95	11.95	11.76	11.80	11.80	-1.26%	4,230
Aug 31, 2026	11.70	11.99	11.70	11.95	11.95	2.58%	42,792
Aug 28, 2026	11.20	11.82	11.20	11.65	11.65	8.37%	53,839
Aug 27, 2026	10.63	10.75	10.63	10.75	10.75	0.47%	9,481
Aug 26, 2026	10.71	10.71	10.61	10.70	10.70	-0.09%	6,681
Aug 25, 2026	10.74	10.74	10.53	10.71	10.71	2.19%	6,851
Aug 24, 2026	10.74	10.74	10.45	10.48	10.48	-2.42%	26,376
Aug 21, 2026	10.52	10.75	10.52	10.74	10.74	1.32%	16,736
Aug 20, 2026	10.58	10.73	10.50	10.60	10.60	-1.21%	10,158
Aug 19, 2026	10.75	10.75	10.45	10.73	10.73	-0.19%	8,850
Aug 18, 2026	10.22	10.75	10.22	10.75	10.75	5.39%	10,265
Aug 17, 2026	10.39	10.42	10.17	10.20	10.20	-2.39%	36,625
Aug 14, 2026	10.60	10.74	10.40	10.45	10.45	-0.48%	10,554
Aug 13, 2026	10.70	10.75	10.50	10.50	10.50	-1.87%	5,316
Aug 12, 2026	10.75	10.75	10.70	10.70	10.70	-0.47%	10,127
Aug 11, 2026	10.67	10.75	10.67	10.75	10.75	0.19%	8,595
Aug 10, 2026	10.65	10.73	10.65	10.73	10.73	0.75%	7,064
Aug 7, 2026	10.65	10.65	10.56	10.65	10.65	-	92,861
Aug 6, 2026	10.63	10.67	10.60	10.65	10.65	0.47%	7,892
Aug 5, 2026	10.55	10.60	10.52	10.60	10.60	-	4,974
Aug 4, 2026	10.72	10.72	10.56	10.60	10.60	-0.56%	21,504
Aug 3, 2026	10.70	10.73	10.65	10.66	10.66	0.09%	8,939
Jul 31, 2026	10.64	10.80	10.64	10.65	10.65	0.09%	11,473
Jul 30, 2026	10.56	10.65	10.56	10.64	10.64	0.76%	35,437
Jul 29, 2026	10.58	10.59	10.53	10.56	10.56	0.09%	19,395
Jul 28, 2026	10.63	10.63	10.48	10.55	10.55	-0.66%	23,357
Jul 27, 2026	10.60	10.62	10.45	10.62	10.62	0.38%	23,270