NZE:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.17	10.20	10.00	10.20	10.20	-	15,368
Jul 8, 2026	9.99	10.20	9.99	10.20	10.20	2.00%	15,383
Jul 7, 2026	9.94	10.00	9.94	10.00	10.00	0.60%	40,683
Jul 6, 2026	9.99	10.00	9.93	9.94	9.94	-0.60%	28,266
Jul 3, 2026	9.94	10.00	9.93	10.00	10.00	0.60%	16,785
Jul 2, 2026	10.02	10.05	9.94	9.94	9.94	-0.80%	21,985
Jul 1, 2026	9.99	10.20	9.99	10.02	10.02	0.30%	22,182
Jun 30, 2026	9.95	10.05	9.91	9.99	9.99	-0.10%	41,555
Jun 29, 2026	9.98	10.00	9.88	10.00	10.00	-0.79%	16,145
Jun 26, 2026	10.20	10.20	10.00	10.08	10.08	-1.18%	6,572
Jun 25, 2026	10.05	10.20	10.00	10.20	10.20	1.49%	26,186
Jun 24, 2026	10.17	10.17	9.92	10.05	10.05	-1.37%	18,976
Jun 23, 2026	10.11	10.19	10.08	10.19	10.19	0.89%	14,164
Jun 22, 2026	10.17	10.17	10.10	10.10	10.10	-0.98%	9,466
Jun 19, 2026	9.93	10.20	9.93	10.20	10.20	3.03%	21,045
Jun 18, 2026	9.90	10.07	9.90	9.90	9.90	0.51%	7,327
Jun 17, 2026	10.06	10.06	9.85	9.85	9.85	-2.48%	13,254
Jun 16, 2026	10.10	10.12	10.07	10.10	10.10	-0.10%	24,203
Jun 15, 2026	10.15	10.17	10.10	10.11	10.11	-	26,158
Jun 12, 2026	10.14	10.14	10.01	10.11	10.11	-0.39%	8,121
Jun 11, 2026	10.00	10.15	10.00	10.15	10.15	2.01%	17,604
Jun 10, 2026	9.95	10.00	9.85	9.95	9.95	-0.40%	38,619
Jun 9, 2026	9.95	9.99	9.83	9.99	9.99	1.63%	11,583
Jun 8, 2026	9.85	9.85	9.78	9.83	9.83	-0.20%	18,786
Jun 5, 2026	9.85	9.85	9.82	9.85	9.85	-0.10%	10,944
Jun 4, 2026	9.99	9.99	9.86	9.86	9.86	-1.30%	4,627
Jun 3, 2026	9.79	9.99	9.79	9.99	9.99	2.04%	10,612
Jun 2, 2026	9.96	9.96	9.79	9.79	9.79	-1.61%	9,585
May 29, 2026	9.84	9.95	9.80	9.95	9.95	1.22%	70,801
May 28, 2026	9.77	10.00	9.77	9.83	9.83	-0.51%	29,491
May 27, 2026	9.78	9.89	9.78	9.88	9.88	0.51%	9,630
May 26, 2026	9.88	9.90	9.77	9.83	9.83	-0.20%	13,641
May 25, 2026	10.00	10.01	9.85	9.85	9.85	-1.50%	12,239
May 22, 2026	9.79	10.00	9.79	10.00	10.00	2.15%	25,582
May 21, 2026	9.88	10.00	9.79	9.79	9.79	-0.61%	15,605
May 20, 2026	10.10	10.16	9.85	9.85	9.85	-3.24%	47,105
May 19, 2026	10.27	10.33	10.15	10.18	10.18	-0.88%	32,861
May 18, 2026	10.42	10.42	10.27	10.27	10.27	-0.77%	28,050
May 15, 2026	10.42	10.42	10.35	10.35	10.35	-0.48%	7,738
May 14, 2026	10.33	10.46	10.31	10.40	10.40	0.19%	17,950
May 13, 2026	10.45	10.46	10.33	10.38	10.38	-0.67%	3,536
May 12, 2026	10.43	10.45	10.10	10.45	10.45	1.46%	75,060
May 11, 2026	10.20	10.30	10.10	10.30	10.30	0.39%	23,966
May 8, 2026	10.25	10.26	10.23	10.26	10.26	0.10%	33,716
May 7, 2026	9.96	10.25	9.96	10.25	10.25	2.50%	24,508
May 6, 2026	9.91	10.00	9.91	10.00	10.00	0.70%	28,339
May 5, 2026	9.95	9.95	9.90	9.93	9.93	-0.20%	14,820
May 4, 2026	9.95	9.95	9.90	9.95	9.95	0.91%	16,814
May 1, 2026	9.88	9.91	9.80	9.86	9.86	0.61%	2,107
Apr 30, 2026	9.75	9.80	9.68	9.80	9.80	0.51%	59,287